Xeggex (PVCC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PVCC/USDT)
Viewing PVCC/USDT market data for the Xeggex exchange
Market Select
Xeggex (PVCC/USDT) - 24 hours
HighLowVolume (PVCC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000005750.0000057287,601.0140.500.000005710.000005760.000005750.000005750.00 %
Buy Orders
Price (USDT)Amount (PVCC)Total (USDT)
0.0000057136,363.3280.2076346
0.0000056482,096.3960.46302367
0.0000055871,594.4310.39949692
0.0000055272,758.5830.40162738
0.0000054586,398.9910.4708745
0.0000053975,388.0540.40634161
0.0000053376,661.4610.40860559
0.0000052691,091.0020.47913867
0.000005279,537.5430.41359522
0.0000051480,921.9740.41593895
0.0000050796,223.6230.48785377
0.0000050184,077.4610.42122808
0.0000049585,601.5470.42372766
0.00000488101,857.0390.49706235
0.0000048289,066.3290.42929971
0.0000047690,745.0930.43194664
0.00000469108,062.4330.50681281
0.000004250,000.001.00
0.000003400,000.001.20
0.000000511,956,480.0570.99780483
0.00000052,500,000.001.25
0.000000336,048,509.0421.99600798
Sell Orders
Price (USDT)Amount (PVCC)Total (USDT)
0.00000576 21,351.3950.12298404
0.00000582 68,281.840.39740031
0.00000588 67,234.0250.39533607
0.00000594 66,212.7380.39330366
0.00000601 75,991.4990.45670891
0.00000607 64,083.2360.38898524
0.00000613 63,140.0550.38704854
0.0000062 72,505.6230.44953486
0.00000626 61,177.2570.38296963
0.00000632 60,303.9810.38112116
0.00000639 69,278.3390.44268859
0.00000645 58,481.5880.37720624
0.00000651 57,671.2130.3754396
0.00000658 66,283.5640.43614585
0.00000661 1,706.8740.01128244
0.00000664 55,978.2320.37169546
0.0000067 55,224.5920.37000477
0.00000677 63,498.5040.42988487
0.00000722 10,434.7810.07533912
0.00000726 10,444.7810.07582911
0.0000073 10,434.7810.0761739
0.00000733 10,434.7810.07648694
0.00000737 10,434.7810.07690434
0.00000741 10.000.0000741
0.00000795 10.000.0000795
0.00000819 10,434.7810.08546086
0.00000826 10.000.0000826
0.00001 10.000.0001
0.00003 10.000.0003
0.00006617 3,752.320.24829101
0.0001 10.000.001
0.0003 10.000.003
0.00066177 3,752.322.48317281
0.001 82.5040.082504
0.003 10.000.03
0.01 10.000.10
0.03 10.000.30
0.10 99.8819.9881
0.30 10.003.00
1.00 84.07784.077
3.00 10.0030.00
10.00 10.00100.00
100.00 10.001,000.00
1,000.00 10.0010,000.00
10,000.00 10.00100,000.00
Trade History
Price (USDT)Amount (PVCC)Total (USDT)Time Stamp
0.00000575 10,525.3820.060520951748642515
0.00000575 1,243.1550.007148141748636363
0.000005726,795.9160.038872641748630123
0.00000575 9,779.4890.056232061748624728
0.0000057213,343.2010.076323111748615634
0.000005728,039.0710.045983491748597151
0.00000575 9,945.2430.057185151748592812
0.00000575 1,823.2940.010483941748588119
0.00000575 14,254.8490.081965381748584768
0.000005726,878.7930.03934671748581955
0.000005724,972.6210.028443391748580819
0.00000575 5,387.0060.030975281748560532
0.000005729,282.2270.053094341748557837
0.0000057211,354.1530.064945761748526763
0.00000575 828.770.004765431748517586
0.000005721,989.0480.011377351748505394
0.000005723,232.2040.018488211748503000
0.000005725,884.2690.033658021748502278
0.000005726,795.9160.038872641748501247
0.00000575 3,563.7120.020491341748498453
0.000005716.0010.000034271748484111
0.00000572994.5240.005688681748449965
0.00000575 8,287.700.047654281748409339
0.000005726,215.7750.035554231748401780
0.000005710.0030.000000021748397706
0.000005729,945.240.056886771748395824
0.0000057212,017.1650.068738181748392477
0.00000575 6,713.0370.038599961748389713
0.0000057211,437.0260.065419791748387695
0.00000575 2,486.310.014296281748384924
0.0000057213,923.3360.079641481748367439
0.00000575 14,586.3520.083871521748355562
0.00000575 2,486.310.014296281748349633
0.0000057214,089.090.080589591748336201
0.00000575 5,801.390.033357991748330602
0.00000575 8,370.5770.048130821748326553
0.0000057210,856.8870.062101391748324986
0.00000575 1,326.0320.007624681748309131
0.00000575 6,215.7750.035740711748301391
0.000005728,702.0850.049775931748299513
0.00000575 12,017.1650.06909871748291418
0.00000575 15,166.4910.087207321748266361
0.000005726,132.8980.035080181748258118
0.000005724,972.620.028443391748257048
0.0000057213,508.9510.07727121748230686
0.000005725,967.1440.034132061748225649
0.000005710.010.000000061748224915
0.00000575 4,226.7270.024303681748211169
0.0000057213,426.0740.076797141748204445
0.000005728,950.7160.05119811748187290
0.00000575 1,077.4010.006195061748183120
0.0000057212,680.1810.072530641748179650
0.00000575 3,895.2190.022397511748159936
0.00000575 7,624.6840.043841931748158322
0.000005721,823.2940.010429241748147792
0.000005710.0030.000000021748138504
0.00000575 3,895.2190.022397511748133887
0.00000575 14,171.9670.081488811748127262
0.000005728,453.4540.048353761748109599
0.00000575 2,237.6790.012866651748105326
0.00000575 4,723.9890.027162941748088449
0.000005725,801.390.033183951748084632
0.000005725,552.7590.031761781748084276
0.000005724,392.4810.025124991748078856
0.000005725,635.6360.032235841748078098
0.000005728,287.700.047405641748077319
0.00000575 10,359.6250.059567841748068157
0.0000057212,017.1650.068738181748067568
0.00000575 3,066.4490.017632081748061067
0.000005727,293.1760.041716971748057925
0.000005710.0060.000000031748052106
0.00000575 2,237.6790.012866651748049374
0.00000575 3,729.4650.021444421748040735
0.00000575 2,403.4330.013819741748036666
0.00000575 8,039.0690.046224651748024470
0.000005729,033.5930.051672151748021047
0.000005727,044.5450.04029481748012642
0.000005722,900.6950.016591981748003407
0.000005723,397.9570.019436311748000388
0.000005723,729.4650.021332541747996403
0.00000575 6,713.0370.038599961747984466
0.000005710.0060.000000031747965712
0.00000575 4,392.4810.025256771747956053
0.00000575 14,917.860.08577771747934049
0.0000057214,254.8440.081537711747925092
0.000005728,039.0690.045983471747919610
0.00000575 15,746.630.090543121747915547
0.000005724,806.8660.027495271747913901
0.0000057211,105.5180.063523561747912591
0.000005726,713.0370.038398571747911319
0.00000575 10,939.7640.062903641747879299
0.00000575 14,586.3520.083871521747878356
0.00000575 13,426.0740.077199931747877626
0.000005725,718.5130.032709891747870704
0.000005728,867.8390.050724041747864271
0.00000575 2,983.5720.017155541747845043
0.00000575 14,420.5980.082918441747797529
0.0000057210,110.9940.057834891747795771
0.00000575 2,652.0640.015249371747794965
0.000005710.0050.000000031747789309
0.00000575 10,276.7480.05909131747787776
0.00000575 9,696.6090.05575551747786761
0.000005721,408.9090.008058961747786347
0.00000575 4,060.9730.023350591747771897
0.00000575 14,006.2130.080535721747767058
0.00000575 9,365.1010.053849331747745366
0.00000575 1,989.0480.011437031747743687
0.00000575 7,376.0530.04241231747742450
0.000005727,210.2990.041242911747726922
0.00000575 13,343.1970.076723381747720988
0.00000575 13,840.4590.079582641747684430
0.00000575 7,044.5450.040506131747670640
0.000005722,320.5560.013273581747664227
0.00000575 13,674.7050.078629551747652110
0.00000575 11,022.6410.063380191747645356
0.000005723,646.5880.020858481747638830
0.00000575 7,790.4380.044795021747635253
0.0000057214,834.9830.08485611747629465
0.0000057210,608.2560.060679221747627117
0.0000057211,022.6410.063049511747620468
0.00000575 4,226.7270.024303681747604775
0.000005726,878.7910.039346681747603529
0.00000575 6,547.2830.037646881747598010
0.00000575 5,967.1440.034311081747586135
0.000005722,652.0640.015169811747585650
0.000005724,972.620.028443391747572718
0.000005724,392.4810.025124991747566996
0.000005722,734.9410.015643861747562450
0.000005725,718.5130.032709891747557493
0.0000057214,752.1060.084382051747516692
0.00000575 9,282.2240.053372791747510557
0.0000057212,597.3040.072056581747504679
0.00000575 11,934.2880.068622161747504487
0.000005725,718.5130.032709891747496798
0.000005726,713.0370.038398571747496016
0.0000057213,426.0740.076797141747469113
0.000005724,309.6040.024650931747467824
0.000005722,320.5560.013273581747452219
0.00000575 6,713.0370.038599961747451837
0.000005724,226.7270.024176881747449590
0.000005711.000.000005711747447307
0.000005722,652.0630.01516981747445211
0.00000575 7,956.1910.04574811747441725
0.000005726,630.1590.037924511747432272
0.00000575 5,884.2660.033834531747426873
0.00000575 828.7690.004765421747413845
0.0000057211,354.1470.064945721747403864
0.000005724,558.2340.02607311747400563
0.00000575 12,680.1790.072911031747392895
0.00000575 13,674.7030.078629541747389429
0.00000575 9,447.9760.054325861747387114
0.00000575 7,790.4370.044795011747378754
0.00000575 15,497.9970.089113481747375100
0.00000575 6,878.790.039553041747372576
0.00000575 14,834.9810.085301141747363989
0.0000057213,757.580.078693361747361128
0.000005710.0010.000000011747360907
0.000005725,221.250.029865551747355668
0.000005722,403.4320.013747631747330832
0.0000057213,508.9490.077271191747301184
0.0000057212,928.810.073952791747297802
0.0000057211,022.6390.06304951747294622
0.00000575 9,862.3610.056708581747284951
0.00000575 14,089.0880.081012261747284381
0.00000575 9,779.4840.056232031747273158
0.0000057215,663.7510.089596661747271532
0.000005723,397.9560.019436311747235863
0.00000575 7,707.560.044318471747232029
0.00000575 5,221.250.030022191747230920
0.0000057215,083.6120.086278261747226368
0.000005729,199.3450.052620251747222570
0.00000575 6,547.2820.037646871747219867
0.000005721,326.0310.00758491747211506
0.000005722,237.6780.012799521747203967
0.000005728,453.4520.048353751747203552
0.00000575 3,895.2180.02239751747202999
0.0000057210,525.3770.060205161747196695
0.0000057211,105.5160.063523551747192249
0.00000575 11,685.6550.067192521747191974
0.0000057215,415.120.088174491747190873
0.00000575 12,845.9330.073864111747188884
0.0000057213,011.6870.074426851747145910
0.00000575 12,514.4250.071957941747141535
0.00000575 7,790.4370.044795011747125050
0.00000575 3,895.2180.02239751747124580
0.00000575 14,752.1040.08482461747123265
0.000005724,806.8650.027495271747119684
0.000005725,635.6350.032235831747111402
0.000005710.0020.000000011747101707
0.000005723,895.2180.022280651747096081
0.000005726,878.790.039346681747094666
0.000005721,574.6620.009007071747092647
0.00000575 1,160.2770.006671591747073314
0.00000575 8,950.7140.051466611747068884
0.00000575 14,834.9810.085301141747061610
0.0000057213,343.1950.076323081747037815
0.000005728,287.6990.047405641747028390
0.00000575 13,508.9490.077676461747025772
0.0000057212,017.1630.068738171747021996
0.00000575 8,287.6990.047654271747020342
0.00000575 10,525.3770.060520921746993218
0.00000575 12,928.810.074340661746992279
0.0000057212,680.1790.072530621746987293
0.0000057211,105.5160.063523551746979068
0.0000057214,752.1040.084382031746967924
0.0000057211,768.5320.0673161746962476
0.0000057212,845.9330.073478741746955924
0.00000575 4,641.1110.026686391746947253
0.000005710.0010.000000011746928914
0.00000575 1,326.0310.007624681746906883
0.000005723,729.4640.021332531746885393
0.0000057214,171.9650.081063641746881459
0.000005724,060.9720.023228761746866273
0.000005727,873.3140.045035361746860610
0.0000057215,580.8740.08912261746853874
0.0000057214,254.8420.08153771746847448
0.00000575 9,282.2220.053372781746843715
0.00000575 1,491.7850.008577761746840761
0.00000575 15,497.9970.089113481746840455
0.000005728,702.0830.049775911746835072
0.00000575 3,729.4640.021444421746828939
0.000005728,619.2060.049301861746819239
0.00000575 3,895.2180.02239751746815324
0.000005721,574.6620.009007071746815247
0.00000575 12,431.5480.07148141746807196
0.00000575 5,884.2660.033834531746796213
0.00000575 7,624.6830.043841931746795492
0.0000057212,182.9170.069686291746795393
0.00000575 2,817.670.01620161746784814
0.00000575 8,121.5210.046698751746784178
0.00000575 11,933.6640.068618571746769961
0.000005723,149.1610.01801321746767229
0.00000575 11,022.0650.063376871746766563
0.00000575 5,469.5960.031450181746762882
0.000005710.0090.000000051746756119
0.00000575 8,370.1390.04812831746744300
0.0000057214,088.3530.080585381746717224
0.00000575 15,165.6980.087202761746714710
0.00000575 3,812.1420.021919821746708130
0.00000575 11,850.7910.068142051746702879
0.00000575 2,651.9250.015248571746692224
0.00000575 8,204.3940.047175271746691147
0.00000575 1,243.090.007147771746690277
0.00000575 10,359.0830.059564731746682754
0.00000575 1,574.580.009053841746681086
0.000005722,817.670.016117071746677897
0.00000572994.4720.005688381746672976
0.00000575 6,464.0680.037168391746672310
0.000005725,718.2140.032708181746671825
0.00000575 14,005.4810.080531521746661594
0.00000575 13,342.4990.076719371746658611
0.00000575 8,287.2670.047651791746652194
0.00000575 15,082.8250.086726241746647552
0.00000575 911.5990.005241691746630225
0.000005727,955.7760.045507041746627682
0.00000575 5,386.7230.030973661746621066
0.00000575 13,011.0090.07481331746607317
0.00000575 9,198.8660.052893481746575001
0.00000575 4,226.5060.024302411746573947
0.00000575 6,878.4310.039550981746573393
0.0000057213,342.4990.076319091746571204
0.00000575 10,027.5930.057658661746562934
0.000005729,364.6110.053565571746560117
0.0000057213,839.7350.079163281746556569
0.0000057211,685.0460.066838461746554556
0.000005722,403.3070.013746921746545396
0.000005729,281.7390.053091551746534929
0.00000575 6,629.8130.038121421746534723
0.00000575 994.4720.005718211746527156
0.00000575 12,679.5180.072907231746526882
0.00000575 15,165.6980.087202761746526826
0.000005710.0080.000000051746496912
0.00000575 6,795.5580.039074461746494579
0.00000575 7,624.2850.043839641746494480
0.00000575 5,138.1050.02954411746487949
0.00000575 11,519.3010.066235981746485145
0.00000575 14,088.3530.081008031746483432
0.0000057211,933.6640.068260561746476879
0.00000575 8,370.1390.04812831746476285
0.000005722,900.5430.016591111746475978
0.000005723,977.8880.022753521746466615
0.00000575 4,309.3780.024778921746463221
0.0000057210,193.3380.058305891746463131
0.000005723,149.1610.01801321746453546
0.0000057212,762.3910.073000881746445046
0.0000057211,353.5550.064942331746430215
0.000005725,220.9780.029863991746426174
0.0000057214,502.7170.082955541746425541
0.0000057212,348.0270.070630711746419388
0.000005710.0080.000000051746410505
0.00000575 9,281.7390.053371746403475
0.000005722,237.5620.012798851746399648
0.00000575 14,999.9530.086249731746397102
0.0000057213,839.7350.079163281746393231
0.000005726,961.3040.039818661746388785
0.00000575 9,778.9750.056229111746382765
0.000005725,635.3410.032234151746372207
0.000005729,530.3570.054513641746366707
0.00000575 14,254.0990.081961071746361696
0.00000575 8,121.5210.046698751746354684