Xeggex (PVCC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PVCC/USDT)
Viewing PVCC/USDT market data for the Xeggex exchange
Xeggex (PVCC/USDT) - 24 hours
HighLowVolume (PVCC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000024830.000024463,154,437.20277.730.000024560.000024830.000024820.00002452+1.22 %
Buy Orders
Price (USDT)Amount (PVCC)Total (USDT)
0.0000245635,535.5670.87275353
0.00002421110,155.3022.66685986
0.00002407107,176.9582.57974938
0.00002367109,889.7192.60108965
0.00002353110,866.3332.60868482
0.00002321108,997.7012.52983664
0.00002291115,370.5222.64313866
0.00002268112,818.6982.55872807
0.00002237123,934.4762.77241423
0.00002206122,061.2832.6926719
0.00002189128,007.1112.80207566
0.00002161130,486.9962.81982398
0.00002125129,061.7492.74256217
0.00002097131,638.732.76046417
0.00002068134,399.4242.77938009
0.00002043136,857.7012.79600283
0.00002017139,494.8332.81361078
0.000018171,586.5180.02882703
0.000016197,000.003.152
0.0000151839,165.8040.5945369
0.0000131376,161.4621.00
0.000013397,000.005.161
0.0000125732,167.1910.40434159
0.0000125250,000.003.125
0.00001249168,026.8842.09865578
0.0000111,837.1270.0202084
0.000010160.000.000606
0.0000100740,153.0870.40434159
0.0000100259,335.020.5945369
0.00001101,650.6671.01650667
0.0000095329,000.003.1255
0.0000092,636.0450.02372441
0.00000887235,810.4092.09163833
0.000008781,136,905.7419.98203241
0.0000085769,374.2010.5945369
0.0000083,676.1930.02940954
0.0000072940.000.0002916
0.0000072781,779.4910.5945369
0.00000722355,000.002.5631
0.00000718133,930.1860.96161874
0.0000073,045.0220.02131515
0.0000062794,822.4730.59453691
0.00000625500,000.003.125
0.00000619158,457.7320.98085336
0.00000618950,841.8555.87620266
0.00000604165,929.0651.00221155
0.00000527112,815.3520.59453691
0.00000523304,328.5521.59163833
0.00000505300.000.001515
0.00000502453,152.602.27482605
0.000004410,000.000.044
0.00000422677,000.002.85694
0.000004131,616,267.466.67518461
0.00000402181,031.5850.72774697
0.00000384995,530.6543.82283771
0.00000334287,909.8020.96161874
0.000003251,000,000.003.25
0.00000323367,584.1281.18729673
0.00000304329,674.8541.00221156
0.00000226883,189.3731.99600798
0.00000223181,319.100.40434159
0.000002141,600.000.003424
0.0000018972,286.260.13662103
0.000001883,977,000.007.47676
0.00000145688,278.6150.99800399
0.000001447,626,000.0010.98144
0.0000013916,949,262.66123.5594751
0.0000013849,072.8510.06772053
0.00000104963,664.9591.00221156
0.00000102713,477.4230.72774697
0.00000186,016.000.086016
0.000000861,160,469.7580.99800399
0.000000851,000,000.000.85
0.0000008262,176.800.05098498
0.0000008175,759.5430.06136523
0.000000795,000.000.00395
0.00000077111,709.040.08601596
0.0000007186,429.3090.06136481
0.0000007195,172.9040.13662103
0.0000006617,746.000.01171236
0.00000064231,059.000.14787776
0.0000006500,000.000.30
0.000000515,870,611.7172.99401198
0.00000051,000,000.000.50
0.00000043928,300.000.399169
0.000000362,000,000.000.72
0.00000034127,100.000.043214
0.000000313,501,670.1011.08551773
0.00000027318,577.650.08601597
0.000000145,000,000.000.70
0.000000122,977,200.000.357264
0.000000072,500,000.000.175
0.000000065,000,000.000.30
0.000000055,000,000.000.25
0.000000042,616,495.000.1046598
0.0000000335,000,000.001.05
0.0000000291,181,898.4011.82363797
0.00000001250,000,000.002.50
Sell Orders
Price (USDT)Amount (PVCC)Total (USDT)
0.00002483 31,223.0840.77526918
0.00002497 103,124.6262.57502191
0.00002537 100,682.3672.55431165
0.00002553 96,010.0582.45113678
0.00002589 97,648.5362.5281206
0.00002619 99,549.9692.60721369
0.00002641 94,764.0672.50271901
0.00002671 93,163.912.48840804
0.00002673 4,322,823.866115.54908194
0.00002699 91,710.6422.47527023
0.00002727 90,294.7692.46233835
0.00002755 92,233.442.54103127
0.0000278 90,985.792.52940496
0.00002781 1,312,444.17636.49907253
0.00002808 86,397.422.42603955
0.00002836 85,114.9592.41386024
0.00002861 83,996.4852.40313944
0.00002889 82,772.5882.39130007
0.00002918 81,536.002.37922048
0.00003295 353.5350.01164898
0.00003538 0.0040.00000014
0.00004295 328.2820.01409971
0.00005295 328.2830.01738258
0.00009998 209,476.0020.94341048
0.00009999 56,799.005.67933201
0.0001249 2,358,624.00294.5921376
0.00012491 47,157.6785.89046556
0.00012499 2,829,264.152353.62972636
0.000125 57,900.007.2375
0.0001315 338,344.0044.492236
0.000132 57,900.007.6428
0.000139 32,900.004.5731
0.0001402 108,843.83515.25990567
0.000143 32,900.004.7047
0.000152 32,900.005.0008
0.000155 32,900.005.0995
0.000162 32,900.005.3298
0.00016499 110,056.0018.15813944
0.000165 32,900.005.4285
0.000168 32,900.005.5272
0.00016999 110,056.0018.70841944
0.00017 32,900.005.593
0.000172 32,900.005.6588
0.000175 32,900.005.7575
0.000179 400.000.0716
0.00018 150,408.24527.0734841
0.00018094 3,642.1820.65901641
0.00018955 156,677.6629.69825045
0.00019 32,900.006.251
0.000194 32,900.006.3826
0.0002 82,900.0016.58
0.0002009 15,582.503.13052425
0.0002095 9,887.8182.07149787
0.00021 32,900.006.909
0.000212 32,900.006.9748
0.00021204 93,319.98319.7875692
0.00022 32,900.007.238
0.000225 32,900.007.4025
0.000232 32,900.007.6328
0.000235 32,900.007.7315
0.000239 32,900.007.8631
0.000242 32,900.007.9618
0.000244 174,757.25642.64077046
0.000245 32,900.008.0605
0.0002498 930.9120.23254182
0.00024999 485.1840.12129115
0.00025 32,900.008.225
0.000253 32,900.008.3237
0.000258 32,900.008.4882
0.000261 32,900.008.5869
0.00027 32,900.008.883
0.00028 32,900.009.212
0.00029 32,900.009.541
0.0003 32,900.009.87
0.00031 32,900.0010.199
0.00032 32,900.0010.528
0.0003212 88,653.98428.47565966
0.000324 564.0680.18275803
0.00033 32,900.0010.857
0.00034 32,900.0011.186
0.00034985 500.000.174925
0.00035 32,900.0011.515
0.00035419 60.600.02146391
0.00036 32,900.0011.844
0.00037 32,900.0012.173
0.00038 32,900.0012.502
0.00039 32,900.0012.831
0.00041 32,900.0013.489
0.00042 32,900.0013.818
0.00043 32,900.0014.147
0.00044 32,900.0014.476
0.00044775 1,607.3090.7196726
0.00045 32,900.0014.805
0.00046 32,900.0015.134
0.00047 32,900.0015.463
0.00048 32,900.0015.792
0.00049 32,900.0016.121
0.00049809 175.150.08724046
0.00051 32,900.0016.779
0.00051809 30.000.0155427
Trade History
Price (USDT)Amount (PVCC)Total (USDT)Time Stamp
0.00002482 3,814.3630.094672491718333715
0.000024574,291.1590.105433781718333619
0.0000245729,561.320.726321631718333165
0.00002482 22,250.4560.552256321718332112
0.0000245698.120.002409831718331906
0.00002482 18,118.1720.449693031718330864
0.000024574,609.0080.113243331718330499
0.0000245728,925.5030.710699611718330309
0.000024577,628.7040.187437261718329457
0.00002482 24,316.4950.603535411718327837
0.000024562,442.050.059976751718327451
0.000024564,872.190.119660991718327306
0.00002482 22,404.1620.55607131718326769
0.0000245722,880.8460.562182391718325912
0.0000245724,946.4780.612934961718325627
0.00002482 6,514.6850.161694481718324558
0.00002482 1,906.7370.047325211718324356
0.0000245725,423.1630.624647111718322820
0.000024575,561.3160.136641531718322680
0.00002482 21,133.0040.524521161718322648
0.0000245710,645.9490.261570971718322116
0.000024575,402.4220.132737511718321549
0.00002482 2,860.1050.070987811718320725
0.00002482 9,533.6860.236626091718320596
0.0000245727,647.6890.679303721718320523
0.0000245719,067.3720.468485331718320412
0.0000245714,936.1080.366980171718320290
0.0000245723,516.4250.577798561718320097
0.00002482 27,647.6890.686215641718319423
0.0000245727,329.900.671495641718318994
0.00002482 6,673.580.165638261718318814
0.00002482 22,245.2670.552127531718318703
0.00002482 9,215.8960.228738541718318643
0.0000245713,506.0550.331843771718318169
0.00002482 12,870.4760.319445211718316981
0.0000245727,965.4790.687111821718316530
0.00002482 11,919.8620.295850971718316324
0.00002483 7,345.910.182398951718316211
0.00002456222.740.005470491718315805
0.0000245727,494.9570.675551091718315197
0.00002482 14,939.4560.37079731718314981
0.000024572,444.980.060073161718314910
0.00002482 25,426.9050.631095781718314636
0.00002482 19,070.1790.473321841718314409
0.00002482 7,310.2350.181440031718314084
0.0000245814,618.2230.359315921718314026
0.000024572,444.980.060073161718314009
0.000024572,442.050.060001171718313894
0.0000245812,552.6040.308543011718313518
0.0000245814,774.840.363165571718313460
0.0000245813,980.4940.343640541718313244
0.000024582,448.030.060172581718313230
0.0000245922,400.5640.550829871718313230
0.000024582,448.030.060172581718313216
0.000024582,447.060.060148731718313127
0.000024592,454.050.060345091718313000
0.00002482 24,938.6240.618976651718312828
0.000024592,212.750.054411521718312196
0.000024619,377.7080.476691621718312184
0.000024627,954.7270.687686281718312165
0.00002462,453.070.060345521718311516
0.00002462,450.970.060293861718311499
0.0000246121,748.4490.535229331718311493
0.00002462,453.310.060351431718311470
0.000024612,459.110.06051871718311460
0.000024612,463.530.060627471718311429
0.000024622,446.600.060235291718311413
0.000024622,446.600.060235291718311410
0.00002483 4.820.000119681718310403
0.00002462661.300.016281211718310360
0.00002482 7,619.7370.189121871718309146
0.00002477 38,905.950.963700381718308771
0.00002471 39,525.4510.976673891718308751
0.0000247 15,595.3940.385206231718308263
0.0000244713,367.4810.327102261718307986
0.0000247 17,027.6240.420582311718307755
0.0000244722,756.5450.556852661718306869
0.0000247 28,962.8750.715383011718306822
0.0000247 12,730.9340.314454071718305698
0.0000247 28,167.1920.695729641718305619
0.0000244712,571.7970.307631871718305538
0.000024473,978.4170.097351861718304808
0.0000244726,257.5520.64252231718304581
0.0000247 7,703.060.190265581718304395
0.00002468 7,851.5150.193775391718304383
0.00002467 13,692.4430.337792571718303965
0.00002467 3,343.5030.082484221718303037
0.00002467 1,910.5730.047133841718302845
0.0000244719,583.3780.479205261718301792
0.000024464.170.0001021718299966
0.000024464.170.0001021718299931
0.000024464.170.0001021718299909
0.00002467 4,776.4310.117834551718299743
0.00002467 19,105.7260.471338261718299613
0.0000244725,951.9450.635044091718299461
0.0000244718,628.0830.455829191718298442
0.000024476,527.7890.1597351718298362
0.00002467 26,111.1590.644162291718297861
0.00002468 7,909.330.195202261718297444
0.0000244726,436.1540.646892691718297311
0.0000244723,888.0910.584541591718297214
0.0000244714,173.600.346827991718297164
0.0000244728,028.6930.685862121718297123
0.00002467 18,154.9490.447882591718297085
0.000024478,599.7120.210434951718295908
0.000024472,468.040.060392941718295212
0.000024483,503.3150.085761151718294938
0.000024472,449.940.059950031718294677
0.00002467 4,617.6510.113917451718294623
0.000024472,453.070.060026621718294404
0.000024482,450.480.059987751718294364
0.00002481 21,970.2660.54508231718293803
0.000024496,049.7830.148159191718293776
0.00002481 14,646.8440.36338821718293670
0.000024482,459.110.060199011718293264
0.000024482,455.100.060100851718293222
0.0000244923,877.0390.584748691718293009
0.000024495,571.3090.136441361718292671
0.00002481 17,828.1890.442317371718292548
0.00002481 21,489.3350.53315041718292444
0.0000244914,485.4030.354747521718292334
0.00002481 19,419.9910.481809981718292326
0.00002481 7,481.4720.185615321718292316
0.0000244910,983.4370.268984371718292226
0.0000244919,101.6310.467798941718292095
0.00002481 21,330.1540.529201121718291685
0.00002482 1,003.340.02490291718291338
0.0000244925,947.200.635446931718291314
0.0000244918,783.8630.46001681718289752
0.0000244923,877.7920.584767131718289188
0.00002448424.010.010379761718289108
0.000024486.160.00015081718289103
0.000024499,710.170.237802061718288675
0.00002481 13,530.5660.335693341718287721
0.000024486.160.00015081718286527
0.000024485.420.000132681718286466
0.000024491,324.790.032444111718286450
0.000024513,052.4680.319785471718286386
0.00002454,934.4690.120894491718285764
0.00002481 29,447.6430.730596021718285398
0.00002481 27,696.7020.687155181718284476
0.00002481 4,934.4690.122424181718284115
0.000024528,970.1130.709767771718283757
0.00002481 8,435.0840.209274431718283363
0.000024492,655.750.065039321718283321
0.000024492,124.500.052029011718283240
0.00002481 22,917.9650.568594711718283095
0.000024516,392.7110.401621421718282838
0.00002481 18,779.9990.465931781718282465
0.000024525,305.2530.61997871718282120
0.00002481 23,872.8810.592286181718281229
0.00002454,137.9660.101380171718281059
0.000024517,825.0840.436714561718280952
0.00002457,957.6270.194961861718280728
0.000024512,254.7450.300241251718280139
0.00002481 17,825.0840.442240331718279997
0.000024525,305.2530.61997871718279874
0.000024514,323.7280.350931341718279482
0.000024517,029.3210.417218361718279448
0.00002481 28,647.4570.710743411718279362
0.00002481 20,530.6770.50936611718278976
0.000024512,095.5930.296342031718277375
0.00002481 17,347.6260.43039461718275099
0.00002481 15,756.1010.390908871718274572
0.00002481 26,419.3210.655463351718274171
0.000024519,575.7620.479606171718273950
0.000024514,801.1860.362629061718273427
0.000024526,896.7790.658971091718273179
0.00002454,615.4230.113077861718272926
0.000024520,053.220.491303891718272826
0.000024525,305.2530.61997871718272041
0.000024514,323.7280.350931341718271693
0.000024528,010.8470.686265751718271160
0.000024527,533.3890.674568031718269614
0.00002453,501.3550.08578321718268058
0.000024520,371.5250.499102361718268041
0.000024519,575.7620.479606171718267787
0.00002481 15,278.6430.379063131718267358
0.00002481 10,026.6080.248760141718267155
0.000024494.690.000114861718267144
0.00002449999.390.024475061718266827
0.00002481 27,850.8160.690978741718266687
0.00002481 29,442.2910.730463241718266395
0.000024520,689.1770.506884841718265822
0.00002481 4,137.8350.102659691718265492
0.000024524,986.160.612160921718265231
0.00002481 12,731.8010.315875981718264888
0.00002481 28,328.2580.702824081718264664
0.00002481 7,798.2280.193474041718264619
0.00002451,249.980.030624511718264463
0.00002452,093.430.051289041718264451
0.0000245119,573.0890.479736411718263675
0.0000245224.640.005503681718263416
0.0000245404.300.009905351718263385
0.0000245905.480.022184261718263366
0.00002481 22,754.6090.564541851718263177
0.0000245123,391.1010.573315891718262841
0.00002481 27,050.9330.671133651718262746
0.00002481 10,183.880.252662061718262702
0.0000245112,411.6040.304208411718262569
0.00002481 20,208.6380.501376311718262312
0.000024515,251.0630.128703551718261301
0.00002481 2,068.600.051321971718261267
0.00002481 12,411.6040.30793191718261201
0.0000245129,119.5340.713719781718261036
0.00002481 7,797.0330.193444391718259595
0.00002481 14,639.3280.363201731718259423
0.000024518,433.5260.206705721718259317
0.00002481 22,118.1160.548750461718258718
0.0000245117,821.7910.43681211718256945
0.000024515,091.940.124803451718256896
0.00002481 24,504.9630.607968131718256738
0.00002481 7,001.4180.173705181718256016
0.0000245119,253.8990.471913061718255653
0.0000245117,503.5450.429011891718255649
0.0000245120,367.7610.499213821718254854
0.00002481 17,344.4220.430315111718254140
0.0000245115,912.3140.390010821718253921
0.0000245272.760.006682621718253484
0.0000245421.900.010336551718253456
0.00002481 7,796.3620.193427741718253446
0.0000245224.950.005511271718253444
0.0000245399.360.009784321718253427
0.00002450.0010.000000021718253366
0.0000245365.910.00896481718253363
0.00002450.0010.000000021718253362
0.00002450.0010.000000021718253358
0.00002450.0010.000000021718253354
0.00002450.0010.000000021718253351
0.00002450.0010.000000021718253347
0.00002450.0010.000000021718253343
0.00002450.0010.000000021718253339
0.000024511,055.6610.025874251718253329
0.00002481 24,980.180.619758271718253233
0.00002481 20,684.2250.513175621718252866
0.0000245212,887.8630.31601041718252796
0.0000245216,706.490.409643131718251633
0.0000245214,319.8480.351122671718251330
0.00002451915.400.022436451718250812
0.00002481 2,386.5720.059210851718250393
0.00002481 2,227.2940.055259161718249715
0.000024512,477.410.060721321718249632
0.00002481 26,566.3680.659111591718249244
0.0000245218,771.4450.460275831718249075
0.000024522,484.570.060921661718249053
0.000024522,483.580.060897381718248826
0.000024522,496.000.061201921718248786
0.000024520.0010.000000021718248669
0.000024520.0010.000000021718248668
0.000024520.0010.000000021718248657
0.000024520.0010.000000021718248655
0.000024520.0010.000000021718248645
0.000024520.0010.000000021718248643
0.000024520.0010.000000021718248641
0.000024530.0010.000000021718248634
0.000024532,209.2940.054193981718248628
0.000024548,199.170.201207631718248620
0.000024553,979.820.097704581718248606
0.00002455679.900.016691551718248533
0.000024552,506.260.061528681718248529
0.000024552.410.000059171718248504
0.000024552.410.000059171718248501
0.0000245521.730.000533471718248498
0.000024552.410.000059171718248497
0.0000245514.490.000355731718248492
0.00002455922.640.022650811718248492
0.000024566,035.1690.148223751718248465
0.000024562,500.550.061413511718248434
0.0000245712.170.000299021718248412
0.00002457933.6690.022940251718248408
0.0000245712.250.000300981718248384
0.00002457922.930.022676391718248384
0.00002457508.970.012505391718248381
0.000024570.0010.000000021718248378
0.000024570.0010.000000021718248376
0.00002457174.530.00428821718248375
0.000024570.0010.000000021718248375
0.000024570.0010.000000021718248373
0.000024570.0010.000000021718248371
0.000024570.0010.000000021718248370
0.00002457868.0290.021327471718248369
0.000024570.0010.000000021718248368
0.000024570.0010.000000021718248366
0.000024572,774.1920.06816191718248364
0.000024585,788.8590.142290151718248348
0.00002458102.530.002520191718248343
0.0000246117,544.130.431761041718248325
0.00002474 100,670.0652.490577411718248258
0.00002506 98,737.9622.474373331718248258
0.00002523 79,841.9582.01441261718248258
0.00002427 36,877.2780.895011541718248258
0.00002453 101,972.5222.501385961718248258
0.0000239912,385.1010.297118571718248189
0.000023983,323.650.079701131718248161
0.000023982,543.580.060995051718247681
0.000023995,950.3410.142748681718247412
0.000023992,546.940.061101091718247269
0.00002426 7,236.9010.175567221718247062
0.00002427,173.680.652168321718246555
0.0000245,802.870.139268881718246334