Xeggex (PVCC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PVCC/USDT)
Viewing PVCC/USDT market data for the Xeggex exchange
Xeggex (PVCC/USDT) - 24 hours
HighLowVolume (PVCC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000006890.0000065218,048,261.344121.790.000006510.000006590.000006580.00000679-3.09 %
Buy Orders
Price (USDT)Amount (PVCC)Total (USDT)
0.00000651206,929.561.34711144
0.00000643502,957.6563.23401773
0.00000639444,717.1512.84174259
0.00000631453,154.5472.85940519
0.0000062794,822.4730.59453691
0.00000625500,000.003.125
0.00000622462,970.2132.87967472
0.00000619158,457.7320.98085336
0.00000618950,841.8555.87620266
0.00000615470,852.2592.89574139
0.00000607548,058.9663.32671792
0.00000604165,929.0651.00221155
0.00000602486,097.4812.92630684
0.00000595494,650.6372.94317129
0.00000586506,021.9742.96528877
0.0000058513,847.2042.98031378
0.00000571600,328.3293.42787476
0.00000566532,911.613.01627971
0.0000056541,445.9553.03209735
0.00000551633,070.5263.4882186
0.00000542648,788.3963.51643311
0.00000535661,468.6573.53885731
0.00000527112,815.3520.59453691
0.00000523304,328.5521.59163833
0.00000505300.000.001515
0.00000502453,152.602.27482605
0.000004410,000.000.044
0.00000426281,690.1411.20
0.00000422677,000.002.85694
0.000004131,616,267.466.67518461
0.00000402181,031.5850.72774697
0.00000384995,530.6543.82283771
0.00000334287,909.8020.96161874
0.000003251,000,000.003.25
0.00000323367,584.1281.18729673
0.00000304329,674.8541.00221156
0.00000228394,736.8420.90
0.00000226883,189.3731.99600798
0.00000223181,319.100.40434159
0.000002141,600.000.003424
0.0000018972,286.260.13662103
0.000001883,977,000.007.47676
0.00000145688,278.6150.99800399
0.000001447,626,000.0010.98144
0.0000013916,949,262.66123.5594751
0.0000013849,072.8510.06772053
0.00000104963,664.9591.00221156
0.00000102713,477.4230.72774697
0.00000186,016.000.086016
0.000000851,000,000.000.85
0.0000008262,176.800.05098498
0.0000008175,759.5430.06136523
0.000000795,000.000.00395
0.00000077111,709.040.08601596
0.0000007186,429.3090.06136481
0.0000007195,172.9040.13662103
0.0000006617,746.000.01171236
0.00000064231,059.000.14787776
0.00000062140,716.0250.08724394
0.0000006500,000.000.30
0.000000515,870,611.7172.99401198
0.00000051,000,000.000.50
0.00000043928,300.000.399169
0.000000362,000,000.000.72
0.00000034127,100.000.043214
0.000000333,030,303.031.00
0.000000313,501,670.1011.08551773
0.00000027318,577.650.08601597
0.000000145,000,000.000.70
0.000000122,977,200.000.357264
0.000000072,500,000.000.175
0.000000065,000,000.000.30
0.000000055,000,000.000.25
0.000000042,616,495.000.1046598
0.0000000335,000,000.001.05
0.0000000291,181,898.4011.82363797
0.00000001250,000,000.002.50
Sell Orders
Price (USDT)Amount (PVCC)Total (USDT)
0.00000659 112,286.8320.73997022
0.00000664 426,661.9472.83303533
0.00000673 418,087.3892.81372813
0.00000678 413,447.0522.80317101
0.00000687 405,307.7062.78446394
0.00000692 400,900.522.7742316
0.00000701 393,166.0772.7560942
0.00000709 386,497.4882.74026719
0.00000713 383,233.5552.73245525
0.00000723 375,271.6422.71321397
0.00000728 371,393.4772.70374451
0.00000738 363,834.592.68509927
0.00000743 360,150.7592.67592014
0.00000751 354,384.4662.66142734
0.0000076 398,201.0263.0263278
0.00000764 345,336.4692.63837062
0.00000772 388,904.533.00234297
0.000008 38.000.000304
0.00000843 107,854.8380.90921628
0.00000943 35,556.9720.33530225
0.00001317 35,556.9720.46828532
0.0000132 75.000.00099
0.00001481 28,369.4360.42015135
0.0000175 3,045.0220.05328788
0.00001777 18,991.2690.33747485
0.00001847 53,927.420.99603945
0.0000205 3,479.8080.07133606
0.0000249 1,976.5690.04921657
0.00002667 1,426.4870.03804441
0.00002847 53,927.4191.53531362
0.00003667 1,426.4870.05230928
0.00003777 10,445.1980.39451513
0.00004109 3,676.1930.15105477
0.00004667 1,426.4870.06657415
0.00005267 32,167.1911.69424595
0.00005667 1,426.4870.08083902
0.00005777 8,546.0720.49370658
0.00006667 1,426.4870.09510389
0.00007667 1,426.4870.10936876
0.00008218 2,636.0450.21663018
0.00008667 488,332.94542.32381634
0.00009656 732,735.0070.7528916
0.00009657 89,720.3158.66429082
0.0000966 50,000.004.83
0.00009667 1,426.4870.1378985
0.00009997 445,371.0044.52373887
0.00009998 209,476.0020.94341048
0.00009999 56,799.005.67933201
0.00010326 83,201.008.59133526
0.00010327 49,744.005.13706288
0.00010786 7,369.000.79482034
0.00010787 4,406.1530.47529172
0.00012499 96,843.0012.10440657
0.000125 57,900.007.2375
0.00013149 565,914.0074.41203186
0.0001315 338,344.0044.492236
0.000132 57,900.007.6428
0.000139 32,900.004.5731
0.0001402 108,843.83515.25990567
0.000143 32,900.004.7047
0.000152 32,900.005.0008
0.000155 32,900.005.0995
0.000162 32,900.005.3298
0.00016437 1,850.2680.30412855
0.000165 32,900.005.4285
0.000168 32,900.005.5272
0.00017 32,900.005.593
0.000172 32,900.005.6588
0.000175 32,900.005.7575
0.000179 50,400.009.0216
0.00017999 215,184.56238.73106931
0.00018 150,408.24527.0734841
0.00018094 3,642.1820.65901641
0.00018955 156,677.6629.69825045
0.00019 32,900.006.251
0.000194 32,900.006.3826
0.0002 82,900.0016.58
0.0002009 15,582.503.13052425
0.00020327 49,744.0010.11146288
0.0002095 9,887.8182.07149787
0.00021 32,900.006.909
0.000212 32,900.006.9748
0.00021204 93,319.98319.7875692
0.00022 32,900.007.238
0.000225 32,900.007.4025
0.000232 32,900.007.6328
0.000235 32,900.007.7315
0.000239 32,900.007.8631
0.000242 32,900.007.9618
0.000244 174,757.25642.64077046
0.000245 32,900.008.0605
0.0002498 930.9120.23254182
0.00024999 485.1840.12129115
0.00025 32,900.008.225
0.000253 32,900.008.3237
0.000258 32,900.008.4882
0.000261 32,900.008.5869
0.0002653 68,402.55318.14719731
0.00027 32,900.008.883
0.00028 32,900.009.212
Trade History
Price (USDT)Amount (PVCC)Total (USDT)Time Stamp
0.00000658 72,119.2690.474544791721648912
0.0000065259,313.0430.386721041721648753
0.00000652118,626.0870.773442091721648533
0.00000658 102,449.8020.67411971721648487
0.0000065214,154.2490.09228571721648464
0.0000065232,352.5690.210938751721647876
0.00000658 20,894.3670.137484931721647015
0.00000658 127,263.5160.837393941721646724
0.00000657 119,396.3690.784434141721646684
0.0000065270,900.740.462272821721646580
0.00000657 2,719.040.017864091721645857
0.00000657 1,477.1410.009704821721645852
0.00000657 2,714.5320.017834481721645847
0.00000657 1,489.780.009787851721645842
0.00000657 7,549.920.049602971721645842
0.00000657 1,489.780.009787851721645836
0.00000657 2,652.2610.017425351721645834
0.00000657 2,691.070.017680331721645446
0.00000657 7,596.840.049911241721645440
0.00000657 1,519.6380.009984021721645432
0.00000657 7,568.870.049727481721645429
0.00000657 2,706.4110.017781121721645422
0.00000657 2,673.0220.017561751721645412
0.00000653205,973.441.345006561721645322
0.0000065440,282.7790.263449371721645314
0.00000655205,010.3231.342817621721645307
0.00000657204,018.9471.340404481721645294
0.00000659202,946.4371.337417021721645283
0.00000664 70,494.8630.468085891721644840
0.00000661201,661.1111.332979941721644766
0.00000663199,834.8581.324905111721644749
0.00000665196,649.941.30772211721644739
0.00000673 32,751.0570.220414611721644473
0.00000666116,968.0610.779007291721643388
0.0000066659,486.6130.396180841721643235
0.0000066674,859.5590.498564661721643157
0.00000673 112,957.7270.76020551721642992
0.00000673 72,854.3920.490310061721642573
0.00000673 109,615.7820.737714211721642519
0.0000066660,823.3910.405083781721642286
0.0000066641,440.1130.275991151721641989
0.0000066615,372.9450.102383811721641871
0.00000673 25,398.7780.170933781721641732
0.00000673 11,362.6110.076470371721641352
0.0000066631,414.2790.20921911721641238
0.0000066617,378.1110.115738221721640874
0.00000673 64,833.7250.436330971721640795
0.00000673 122,315.1720.823181111721639737
0.00000673 14,704.5560.098961661721639150
0.00000666115,631.2830.770104341721638971
0.0000066659,486.6130.396180841721638149
0.0000066623,393.6120.155801461721638056
0.00000673 29,409.1120.197923321721636966
0.00000673 32,751.0570.220414611721636157
0.00000673 43,445.2790.292386731721635971
0.000006650.0330.000000221721634439
0.00000673 119,641.6160.805188081721634423
0.00000673 124,320.3390.836675881721634099
0.00000673 29,409.1120.197923321721633524
0.0000066687,558.9480.583142591721633367
0.0000066642,776.890.284894091721632985
0.00000673 90,900.8930.611763011721632847
0.00000673 104,268.6710.701728161721632842
0.0000066650,797.5570.338311731721632779
0.0000066690,900.8930.605399951721632313
0.0000066610,025.8330.066772051721631895
0.00000673 13,367.7780.089965151721631678
0.00000673 18,714.8890.12595121721631219
0.00000673 91,569.2820.616261271721630292
0.00000673 125,657.1160.845672391721629904
0.00000667190,068.4091.267756291721629619
0.00000673 104,120.4180.700730411721628941
0.0000066826,030.1040.173881091721628633
0.00000673 20,023.1570.134755851721628631
0.00000673 34,706.8060.23357681721628340
0.00000673 52,060.2090.350365211721628173
0.00000673 110,127.3650.741157171721627821
0.00000669175,010.3971.170819561721627047
0.000006786,653.2570.580576821721626268
0.00000673 22,663.1590.152523061721626134
0.000006745,992.8820.308152311721625789
0.00000675 116,427.1750.785883431721624029
0.0000066855,373.0890.369892231721623889
0.0000066891,398.9550.610545021721623503
0.00000674 86,728.9350.584553021721623195
0.0000066833,357.2830.222826651721622906
0.0000066889,397.5180.597175421721621726
0.00000674 6,661.7450.044900161721621656
0.00000668119,911.4190.801008281721621591
0.00000669194,222.4051.299347891721621403
0.00000674 70,614.5020.475941741721621190
0.000006721,983.760.147291191721620774
0.00000674 65,285.1050.440021611721620598
0.00000674 89,933.5640.606152221721620555
0.00000674 115,248.1970.776772851721619480
0.0000067110,584.9750.740919331721619114
0.000006786,602.6910.580238031721619111
0.00000675 8,836.5310.059646581721618168
0.00000674 22,651.4360.152670681721618154
0.00000674 27,314.9670.184102881721617730
0.00000675 36,874.9410.248905851721617236
0.00000674 115,287.7360.777039341721617133
0.00000676,664.0310.044649011721616817
0.00000674 119,952.5580.808480241721616219
0.00000674 97,961.2550.660258861721616028
0.000006738,539.6430.258215611721615858
0.0000067104,322.8290.698962951721615853
0.00000671186,700.9681.25276351721615728
0.0000067198,596.1131.330593961721615713
0.00000678 122,928.1740.833453021721615655
0.00000678 120,270.2680.815432421721615636
0.0000067197,678.0630.65541981721615339
0.00000671102,993.8760.691088911721614920
0.00000671126,250.5570.847141241721614494
0.00000678 8,638.1960.058566971721613985
0.00000678 125,586.0810.851473631721613759
0.00000671114,954.4550.771344391721613518
0.0000067145,848.8860.307646031721613497
0.0000067191,697.7730.615292061721612774
0.0000067191,697.7730.615292061721612457
0.0000067197,678.0630.65541981721612454
0.00000678 75,085.8580.509082121721611793
0.00000678 46,513.3630.31536061721611775
0.0000067145,184.410.303187391721611632
0.00000678 95,020.1560.644236661721611151
0.0000067151,164.6990.343315131721611025
0.0000067113,954.0090.09363141721610237
0.00000678 19,934.2980.135154541721610015
0.00000678 99,671.4930.675772721721609512
0.00000679 3.6570.000024831721609207
0.00000678 60,467.3740.40996881721608864
0.00000678 33,223.8320.225257581721608312
0.00000678 62,460.8040.423484251721607782
0.0000067174,421.3830.499367481721607688
0.00000678 95,020.1590.644236681721607338
0.00000677 122,526.7620.829506181721605387
0.00000678 112,646.2180.763741361721605144
0.00000677 105,173.0950.712021851721604948
0.00000677 61,240.030.4145951721604860
0.00000677 97,185.2650.657944241721604683
0.00000677 19,303.9220.130687551721604449
0.00000677 45,264.370.306439781721604244
0.0000067167,230.9020.451119351721603995
0.00000678 2,887.4890.019577181721603961
0.00000678 7,668.0620.051989461721603849
0.00000678 4,793.9530.0325031721603830
0.00000678 5,621.4820.038113651721603818
0.0000067179,002.040.530103691721603575
0.00000678 21,163.4560.143488231721603502
0.00000678 940.1320.006374091721603498
0.00000672198,267.1221.332355061721603410
0.00000674198,768.8791.339702241721603400
0.00000676201,331.5131.361001031721603356
0.00000678194,343.791.31765091721603333
0.0000067911,914.2770.080897941721603212
0.00000685 90,018.9860.616630051721602798
0.00000685 46,333.3010.317383111721601864
0.00000685 30,447.5980.208566051721601770
0.0000067935,080.9280.23819951721601639
0.00000685 73,471.3780.503278941721601558
0.00000685 7,280.9470.049874491721601424
0.0000067983,399.9430.566285611721600883
0.00000685 14,561.8940.099748971721600425
0.0000067999,285.6460.674149541721600275
0.0000067980,752.3250.548308291721599584
0.0000067972,147.5690.489881991721599578
0.00000685 15,885.7030.108817071721598702
0.00000685 91,342.7940.625698141721598397
0.00000679117,157.0620.795496451721598182
0.00000685 90,680.890.62116411721597917
0.0000067958,909.4830.399995391721597892
0.00000685 10,590.4680.072544711721597551
0.0000067945,009.4930.305614461721597305
0.00000685 47,657.110.32645121721597079
0.0000067941,699.9710.28314281721596122
0.0000067945,009.4930.305614461721595626
0.00000685 93,990.4120.643834321721594941
0.00000685 114,509.4450.78438971721594297
0.00000685 53,614.2490.367257611721593335
0.0000067935,080.9280.23819951721592526
0.0000067970,823.7610.480893341721592315
0.00000685 81,414.230.557687481721592314
0.0000067924,462.6060.166101091721591081
0.00000685 57,520.1820.394013251721589352
0.00000685 21,156.8480.144924411721588942
0.0000067993,883.5150.637469071721588266
0.00000679124,296.4850.843973131721588015
0.0000067997,189.2730.659915161721587852
0.0000067981,321.6360.552173911721587757
0.0000067911,900.7270.080805941721587626
0.0000067962,809.3940.426475791721586650
0.00000685 39,007.9390.267204381721586087
0.00000685 122,313.0310.837844261721585938
0.00000685 104,461.940.715564291721585138
0.00000685 40,991.3940.280791051721584962
0.00000685 95,205.8180.652159851721584571
0.0000067999,172.7280.673382821721584422
0.00000679106,445.3940.722764231721583825
0.00000685 31,074.1210.212857731721583354
0.00000685 64,792.8480.443831011721582887
0.000006797,272.6660.04938141721581262
0.00000685 88,594.3030.606870981721580567
0.00000685 123,635.3340.846902041721580396
0.00000685 107,106.5460.733679841721580309
0.00000685 6,611.5150.045288881721580222
0.0000067916,528.7880.112230471721579659
0.0000067954,875.5760.372605161721579627
0.0000067938,346.7880.260374691721578667
0.00000685 81,321.6360.557053211721578657
0.00000685 120,329.5760.82425761721578168
0.00000685 54,214.4240.37136881721578149
0.00000685 16,528.7880.11322221721577906
0.00000679109,751.1520.745210321721577269
0.0000067944,958.3030.305266881721577254
0.0000067977,354.7270.52523861721577096
0.0000067987,272.000.592576881721576574
0.00000685 120,329.5760.82425761721575635
0.0000068193,249.2131.314094651721575392
0.00000682191,802.6481.308094061721575383
0.00000684181,498.181.241447551721575373
0.00000684263.890.001805011721575302
0.000006841,070.350.007321191721575227
0.000006842,067.780.014143621721574927
0.00000689 100,061.8670.689426261721574482
0.00000689 30,281.880.208642151721573807
0.0000068526,990.3720.184884051721573730
0.00000689 35,548.2950.244927751721573302
0.0000068519,090.7510.130771641721573014
0.00000689 125,077.3340.861782831721572204
0.00000685111,252.9970.762083031721571534
0.00000689 15,799.2420.108856781721571058
0.00000689 86,237.530.594176581721571019
0.00000689 75,046.400.51706971721570700
0.00000689 124,419.0320.857247131721569348
0.00000689 50,030.9330.344713131721569225
0.00000689 13,166.0350.090713981721569031
0.00000689 116,519.4110.802818741721569005
0.00000689 78,337.9090.539748191721568163
0.000006844,569.1650.031253091721567697
0.00000689 22,381.4820.154208411721566906
0.0000068525,014.5980.171351721566608
0.00000674202,284.1151.363394941721565609
0.00000676210,448.7551.422633581721565598
0.00000677172,176.9551.165637991721565555
0.0000067878,743.2820.533879451721565118
0.00000678123,739.4440.838953431721564746
0.000006770.0320.000000221721564425
0.00000682 23,533.1670.16049621721563811
0.0000067876,109.9810.516025671721563002
0.00000682 32,458.610.221367721721562667
0.00000681 112,537.9970.766383761721562650
0.00000681 17,873.6810.121719771721562579
0.0000067776,128.6450.515390931721562322
0.00000681 50,311.1040.342618621721561898
0.00000681 92,678.350.631139561721561633
0.00000678211,015.7671.43068691721561216
0.0000067979,982.4890.54308111721559231
0.00000686 15,698.5520.107692071721559155
0.00000686 135.1660.000927241721559103
0.0000067952,880.9840.359061881721558862
0.0000067937,677.7010.255831591721558631
0.00000685 103,117.920.706357751721558204
0.00000679122,287.2770.830330611721556271
0.00000679118,321.2030.803400971721555995
0.00000685 67,423.2550.46184931721555908
0.00000685 28,423.5290.194701171721555554
0.00000685 113,033.1050.774276771721555260
0.00000685 91,219.6980.624854931721554699
0.00000685 96,507.7970.661078411721554513
0.00000679112,372.0920.76300651721554465
0.00000685 121,626.2650.833139921721553151
0.0000067996,507.7970.655287941721551035
0.0000068210,394.6021.430683291721550573
0.00000685 120,772.7420.827293281721550497
0.00000685 87,114.7640.596736131721550010
0.0000068152,796.8270.359546391721549818
0.0000068189,754.6060.611228871721548701
0.00000686 16,354.850.112194271721547789
0.000006816,600.4210.044948871721547787
0.00000685 63,547.000.435296951721547158
0.00000685 4,561.000.031242851721547158
0.00000685 3,698.000.02533131721547158
0.00000685 1,536.000.01052161721547158
0.00000687203,646.1611.399049131721547125
0.00000681461,132.453.140311981721547125
0.0000068843,343.4020.298202611721547062
0.00000688103,104.760.709360751721546854
0.0000068860,418.0760.415676361721544407
0.00000694 24,955.2920.173189731721544337
0.0000068830,865.7560.21235641721544109
0.0000068865,671.8220.451822141721543866
0.0000068842,686.6840.293684391721543589
0.00000689190,013.3051.309191671721543151
0.000006932,788.4070.226240011721543025
0.0000069120,005.5710.828038441721542252
0.000006981,315.250.561075231721542027
0.000006968,855.6550.475104021721540804
0.00000694 108,857.5120.755471131721540768
0.00000694 80,003.7140.555225781721540755
0.000006942,624.9290.294112011721539937