Xeggex (PVCC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PVCC/USDT)
Viewing PVCC/USDT market data for the Xeggex exchange
Market Select
Xeggex (PVCC/USDT) - 24 hours
HighLowVolume (PVCC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00000660.00000658111,795.1990.730.000006570.000006610.000006580.000006580.00 %
Buy Orders
Price (USDT)Amount (PVCC)Total (USDT)
0.0000065733,622.5010.22089983
0.000006575,835.9990.49293399
0.0000064367,514.1950.43411627
0.0000063668,625.7720.43645991
0.0000062879,830.1850.50133356
0.0000062171,113.130.44161254
0.0000061472,325.7940.44408038
0.0000060773,573.320.44659005
0.0000059985,657.9860.51309134
0.000005976,756.8590.45286547
0.0000058577,737.3680.4547636
0.0000057879,145.3110.4574599
0.000005792,231.0650.52571707
0.0000056382,309.5870.46340297
0.0000055683,859.1430.46625684
0.0000054897,799.6990.53594235
0.0000054187,348.2730.47255416
0.000000336,048,509.0421.99600798
0.000000313,219,367.7160.99800399
0.00000033,500,000.001.05
Sell Orders
Price (USDT)Amount (PVCC)Total (USDT)
0.00000661 4,726.5530.03124252
0.00000663 18,522.4120.12280359
0.0000067 64,498.140.43213754
0.00000677 63,495.1950.42986247
0.00000684 62,517.9770.42762296
0.00000692 70,284.3120.48636744
0.00000696 69,675.7750.48494339
0.00000697 1,144,020.5137.97382298
0.00000706 59,604.2430.42080596
0.0000071 59,098.6080.41960012
0.00000721 66,063.5020.47631785
0.00000722 9,118.540.06583586
0.00000726 9,128.540.0662732
0.00000728 56,910.0130.41430489
0.00000729 9,118.540.06647416
0.00000732 9,118.540.06674771
0.00000735 65,213.6040.47931999
0.00000738 9,118.540.06729483
0.00000741 10.000.0000741
0.00000742 55,299.3820.41032141
0.0000075 62,248.8660.4668665
0.00000757 53,656.3230.40617837
0.00000764 52,917.200.40428741
0.00000772 59,593.2970.46006025
0.00000779 51,389.3070.4003227
0.00000795 10.000.0000795
0.00000816 9,118.540.07440729
0.00000826 10.000.0000826
0.00001 10.000.0001
0.00003 10.000.0003
0.00006617 3,752.320.24829101
0.0001 10.000.001
0.0003 10.000.003
0.00066177 3,752.322.48317281
0.001 82.5040.082504
0.003 10.000.03
0.01 10.000.10
0.03 10.000.30
0.10 99.8819.9881
0.30 10.003.00
1.00 84.07784.077
3.00 10.0030.00
10.00 10.00100.00
100.00 10.001,000.00
1,000.00 10.0010,000.00
10,000.00 10.00100,000.00
Trade History
Price (USDT)Amount (PVCC)Total (USDT)Time Stamp
0.0000065813,211.4580.086931391743439411
0.000006583,322.1790.021859941743435997
0.0000065810,275.5780.06761331743430297
0.000006586,180.7990.040669661743423401
0.0000065810,198.3180.067104931743415276
0.000006583,862.9990.025418531743401109
0.000006581,776.9790.011692521743398933
0.0000065814,679.3980.096590441743398724
0.0000066 14,679.3980.096884031743392639
0.000006581,931.4990.012709261743379285
0.000006586,412.5790.042194771743369141
0.0000066 7,957.7780.052521331743368316
0.000006582,704.0990.017792971743367741
0.0000065814,602.1380.096082071743359796
0.000006589,657.4980.063546341743355643
0.0000066 12,052.5580.079546881743344595
0.0000066 7,262.4390.04793211743344114
0.0000066 13,288.7180.087705541743330740
0.0000066 6,644.3590.043852771743324225
0.0000065810,275.5780.06761331743315470
0.000006589,039.4180.059479371743301354
0.000006578.0110.000052631743300115
0.0000066 4,094.7770.027025531743296821
0.0000065812,902.4110.084897861743292819
0.0000065812,902.4110.084897861743291056
0.000006589,193.9340.060496091743290325
0.0000066 10,352.8330.06832871743283182
0.000006589,193.9340.060496091743282735
0.0000065811,975.2920.078797421743279273
0.0000065810,275.5730.067613271743275037
0.0000066 12,593.3710.083116251743274173
0.0000066 14,679.390.096883971743263756
0.000006581,622.4580.010675771743254409
0.000006587,262.4350.047786821743251438
0.000006585,021.8960.033044081743250874
0.000006588,884.8940.05846261743245880
0.000006584,403.8170.028977121743240247
0.000006582,472.3180.016267851743237417
0.000006582,472.3180.016267851743222948
0.000006585,639.9760.037111041743220552
0.000006570.0130.000000091743213717
0.0000066 5,099.1560.033654431743206980
0.000006582,163.2780.014234371743200637
0.0000066 11,511.7320.075977431743198716
0.0000066 12,129.8120.080056761743195352
0.0000066 13,520.4910.089235241743192675
0.0000065812,361.5920.081339281743182343
0.0000065810,121.0530.066596531743179389
0.00000657279.0170.001833141743177569
0.0000066 772.5850.005099061743172464
0.0000066 9,193.7670.060678861743171366
0.000006587,185.0450.04727761743163994
0.000006589,425.5430.062020071743158119
0.0000066 9,811.8350.064758111743140782
0.0000065813,674.7630.089979941743132767
0.000006585,021.8050.033043481743128259
0.000006584,558.3030.029993631743127316
0.0000065913,052.8430.086018241743126053
0.0000066 12,666.6640.083599981743118700
0.0000066 10,195.120.067287791743113020
0.000006591,853.6580.012215611743110733
0.0000066 1,853.6580.012234141743103461
0.0000066 13,670.7290.090226811743084643
0.000006592,934.9580.019341371743078135
0.000006599,345.5260.061587021743070631
0.0000065911,353.6560.074820591743067893
0.0000065911,739.8350.077365511743061280
0.000006596,024.3890.039700721743061158
0.0000066 12,357.7210.081560961743043076
0.0000065913,130.0790.086527221743042961
0.000006581.0080.000006631743040922
0.000006598,264.2250.054461241743004095
0.000006596,178.860.040718691742999308
0.0000065910,890.240.071766681742995943
0.0000066 1,699.1860.011214631742981603
0.0000066 9,886.1760.065248761742981440
0.000006594,093.4940.026976131742980159
0.000006584.0180.000026441742954519
0.0000066 6,024.3860.039760951742949222
0.000006595,792.6790.038173751742947294
0.0000066 12,203.2450.080541421742942164
0.0000066 2,703.250.017841451742941967
0.0000066 12,203.2450.080541421742929982
0.0000065910,735.7660.07074871742927826
0.000006591,930.8930.012724581742927698
0.0000066 2,703.250.017841451742921299
0.0000066 1,390.2430.00917561742921003
0.000006597,105.6870.046826481742915119
0.000006593,166.6640.020868321742912670
0.0000066 13,979.6670.09226581742888470
0.0000065912,975.6020.085509221742886206
0.0000065911,199.180.07380261742884597
0.000006599,191.0510.060569031742874923
0.0000066 11,276.4160.074424351742869342
0.0000066 7,723.5730.050975581742865007
0.000006580.0080.000000051742864517
0.0000065914,365.8450.094670921742864129
0.000006596,951.2150.045808511742853046
0.0000066 11,585.3590.076463371742848307
0.000006593,166.6640.020868321742841584
0.0000066 3,552.8430.023448761742837996
0.0000065911,817.0660.077874461742835607
0.0000066 2,780.4860.018351211742828313
0.0000066 8,186.9870.054034111742827922
0.0000065910,735.7660.07074871742823073
0.0000065911,276.4160.074311581742820598
0.0000066 3,552.8430.023448761742810060
0.0000066 6,951.2150.045878021742808605
0.0000066 5,406.5010.035682911742806787
0.0000066 772.3570.005097561742804230
0.0000065910,426.8230.068712761742802803
0.0000065914,520.3170.095688891742787058
0.000006592,085.3640.013742551742783643
0.000006582.0010.000013171742778120
0.0000065912,280.4790.080928361742768088
0.000006594,479.6710.029521031742760112
0.0000066 2,008.1280.013253641742757331
0.000006598,573.1640.056497151742743625
0.000006598,650.400.057006141742743101
0.0000066 13,207.3080.087168231742733511
0.0000065910,195.1150.067185811742723384
0.000006595,483.7360.036137821742716158
0.0000065910,735.7650.070748691742709615
0.0000065911,199.1790.073802591742705630
0.000006598,032.5140.052934271742705057
0.000006591,390.2420.009161691742702645
0.000006584.0020.000026331742695314
0.0000066 8,186.9840.054034091742695028
0.0000066 7,800.8050.051485311742670385
0.000006599,422.7550.062095961742664670
0.0000066 7,337.3910.048426781742657382
0.0000066 9,422.7550.062190181742654860
0.000006594,093.4920.026976111742654785
0.0000065914,520.3110.095688851742635650
0.000006592,239.8350.014760511742623828
0.000006596,178.8560.040718661742615917
0.000006580.0030.000000021742605317
0.0000066 3,630.0770.023958511742597151
0.0000066 7,800.8050.051485311742588815
0.0000066 10,890.2330.071875541742583915
0.0000066 10,581.290.069836511742569093
0.000006599,886.1690.065149851742562229
0.0000066 2,934.9560.019370711742559211
0.0000066 3,630.0770.023958511742549338
0.0000066 5,252.0270.034663381742539874
0.00000659849.5920.005598811742534822
0.000006592,471.5420.016287461742533495
0.0000066 8,804.8690.058112141742528613
0.000006592,703.2490.017814411742527156
0.0000066 3,475.6060.0229391742522673
0.000006580.0120.000000081742522519
0.0000066 3,939.020.025997531742520599
0.0000066 3,784.5490.024978021742510532
0.0000065913,747.9540.090599021742499119
0.0000066 1,930.8920.012743891742496316
0.0000066 8,882.1050.058621891742485038
0.000006592,008.1280.013233561742478960
0.0000066 3,784.5490.024978021742478763
0.0000066 10,735.7620.070856031742475266
0.0000065828.1180.000185021742460013
0.0000066 4,788.6040.031604791742459403
0.0000066 14,597.520.096343631742453950
0.000006594,634.1330.030538941742437798
0.000006595,638.1950.037155711742437163
0.000006580.0060.000000041742436114
0.000006595,715.4310.037664691742434467
0.0000066 3,166.6570.020899941742427220
0.0000066 11,044.6850.072894921742421335
0.000006595,792.6670.038173681742413923
0.0000066 12,666.6310.083599761742385241
0.0000066 6,565.0220.043329151742384913
0.0000066 8,959.3240.059131541742380172
0.0000065911,199.1560.073802441742369444
0.0000066 4,325.1910.028546261742353093
0.000006580.010.000000071742349714
0.0000066 8,032.4980.053014491742340556
0.0000066 10,735.7420.07085591742334807
0.000006599,808.9160.064640761742333451
0.000006597,105.6710.046826371742329895
0.0000066 7,337.3780.048426691742327170
0.000006594,016.2490.026467081742325546
0.0000066 9,422.7380.062190071742316419
0.0000065911,585.3340.076347351742281095
0.0000066 7,723.5560.050975471742277572
0.0000066 4,402.4260.029056011742273593
0.0000065913,130.0450.0865271742267336
0.000006580.0030.000000021742263313
0.000006595,638.1950.037155711742258846
0.00000659772.3550.005089821742252961
0.0000066 10,040.6220.066268111742245217
0.000006594,093.4840.026976061742245105
0.0000066 12,434.9250.082070511742244275
0.000006596,333.3150.041736551742240173
0.000006596,410.5510.042245531742237966
0.0000066 6,410.5510.042309641742235346
0.0000065912,589.3960.082964121742232025
0.000006597,182.9070.047335361742231204
0.0000066 11,199.1560.073914431742223059
0.000006598,109.7330.053443141742217937
0.0000065914,211.3430.093652751742204250
0.0000066 4,865.840.032114541742192958
0.0000066 5,638.1950.037212091742190973
0.0000065912,743.8670.083982081742185949
0.000006582.0160.000013271742176922
0.0000066 9,654.4430.063719321742173530
0.000006597,414.6120.048862291742158383
0.0000066 9,113.7940.060151041742154738
0.0000066 1,235.7680.008156071742148648
0.0000065913,130.0430.086526981742148523
0.000006598,727.6170.0575151742119215
0.0000066 9,654.4430.063719321742110283
0.0000066 2,162.5950.014273131742105444
0.000006595,252.0170.034610791742103129
0.0000066 7,878.0260.051994971742103094
0.0000066 7,491.8480.04944621742097464
0.0000066 7,800.790.051485211742094938
0.0000065914,288.5760.094161721742093571
0.000006582.0020.000013171742090517
0.000006595,483.7230.036137731742080616
0.000006594,247.9540.027994021742080462
0.0000066 12,434.9210.082070481742080057
0.0000066 13,284.5120.087677781742079622
0.000006596,951.1980.045808391742078750
0.000006597,569.0820.049880251742077268
0.0000066 6,256.0780.041290111742074008
0.0000065910,967.4460.072275471742050007
0.0000066 2,857.7140.018860911742048752
0.0000066 9,268.2640.061170541742040143
0.0000065913,747.9260.090598831742021631
0.000006593,475.5990.02290421742015920
0.0000066 14,211.3390.093794841742008863
0.000006597,646.3180.050389241742006633
0.000006593,089.4210.020359281742004706
0.000006594,402.4250.029011981741991765
0.0000065911,044.6820.072784451741988860
0.0000066 2,626.0080.017331651741980208
0.000006585,896.5040.0387991741969468
0.000006593,783.0960.02493061741968299
0.0000065912,044.1450.079370921741964686
0.0000066 11,658.1150.076943561741961953
0.0000065914,514.7390.095652131741956570
0.000006591,852.9450.012210911741955137
0.000006597,488.9870.049352421741948370
0.000006599,882.3750.065124851741942816
0.000006592,547.7990.016791741920694
0.000006591,003.6780.006614241741919489
0.000006580.0020.000000011741917722
0.0000066 6,948.5450.04586041741915168
0.0000066 11,580.9090.0764341741903501
0.000006595,713.2480.03765031741902461
0.0000065911,426.4960.075300611741902165
0.0000066 11,194.8780.073886191741893798
0.0000065910,113.9930.066651211741882611
0.000006582,417.7730.015908951741877421
0.000006599,186.0820.060536281741875110
0.0000065914,358.0780.094619731741863869
0.0000065912,042.2590.079358491741862532
0.000006598,645.7240.056975321741859048
0.000006599,340.470.06155371741854578
0.000006595,789.5470.038153111741848122
0.0000066 7,719.3970.050948021741846983
0.00000659926.3270.006104491741837191
0.000006596,252.7110.041205371741836520
0.000006582.0130.000013251741831323
0.0000065912,814.1970.084445561741830271
0.0000066 6,021.1280.039739441741828558
0.000006595,480.7710.036118281741825287
0.0000065910,729.960.070710441741812190
0.0000066 5,866.740.038720481741806518
0.0000066133,415.1630.220874231741795275
0.0000066324,932.3230.16530131741788078
0.000006648,997.5590.059743791741786071
0.0000066634,417.6930.229221841741784482
0.0000066933,919.2240.226919611741780895
0.00000671 3,751.4660.025172341741779641
0.0000067232,363.5620.217483141741779060
0.000006734,736.720.031878131741764848
0.00000677 7,716.270.052239151741757850
0.00000677 7,945.4660.05379081741747201
0.00000677 10,237.4280.069307391741745904
0.0000067312,452.9910.083808631741734630
0.000006738,938.650.060157111741717860
0.0000067313,751.7690.092549411741708320
0.0000067310,772.2190.072497031741699869
0.00000677 3,285.1440.022240421741692101
0.000006738,785.8520.059128781741654082
0.00000677 13,751.7690.093099481741653038
0.0000067310,390.2250.069926211741652343
0.000006736,493.8910.043703891741651809
0.00000677 5,195.1120.035170911741638298
0.00000677 4,889.5180.033102041741634834
0.000006734,049.1320.027250661741613296
0.000006738,938.650.060157111741612639
0.0000067313,828.1680.093063571741608552
0.000006738,556.6560.057586291741604647
0.000006733,514.3410.023651511741604238
0.0000067310,390.2250.069926211741602339
0.00000677 4,583.9230.031033161741595719
0.000006734,965.9160.033420611741586995
0.00000677 14,210.1610.096202791741586485