Xeggex (PVCC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PVCC/USDT)
Viewing PVCC/USDT market data for the Xeggex exchange
Market Select
Xeggex (PVCC/USDT) - 24 hours
HighLowVolume (PVCC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000005820.000005691,562,358.6998.960.000.000.000005690.00000572-0.52 %
Buy Orders
Price (USDT)Amount (PVCC)Total (USDT)
Sell Orders
Price (USDT)Amount (PVCC)Total (USDT)
Trade History
Price (USDT)Amount (PVCC)Total (USDT)Time Stamp
0.000005695,885.3710.033487761750941082
0.00000582 15,666.6910.091180141750941022
0.000005691,906.5280.010848141750940837
0.00000582 13,760.1630.080084151750940715
0.0000057212,102.3120.069225221750940104
0.00000575 1,906.5280.010962541750939876
0.00000575 4,724.8750.027168031750939166
0.0000057212,931.2370.073966681750938403
0.00000575 4,559.090.026214771750938033
0.0000057210,693.1380.061164751750937631
0.000005726,051.1560.034612611750936680
0.00000575 11,770.7420.067681771750935626
0.00000575 14,091.7330.081027461750934903
0.00000575 9,449.750.054336061750933753
0.0000057211,770.7420.067328641750933077
0.000005723,813.0570.021810691750932866
0.0000057212,516.7750.071595951750932864
0.00000575 3,067.0240.017635391750932535
0.00000575 4,393.3050.02526151750932026
0.0000057214,589.0880.083449581750931194
0.00000575 7,874.7920.045280051750930701
0.00000575 12,516.7750.071971461750930553
0.00000575 12,765.4520.073401351750929791
0.00000575 15,583.7990.089606841750929181
0.000005721,989.4210.011379491750927543
0.00000575 12,433.8820.071494821750927426
0.000005723,067.0240.017543381750927005
0.0000057214,506.1960.082975441750926834
0.00000575 15,418.0140.088653581750926661
0.00000575 8,123.4690.046709951750926202
0.00000575 10,776.0310.061962181750926056
0.00000575 10,527.3530.060532281750926028
0.00000575 8,537.9320.049093111750925918
0.00000575 4,144.6270.023831611750925339
0.00000575 5,305.1230.030504461750925174
0.000005726,962.9740.039828211750924880
0.000005724,890.660.027974581750924651
0.00000575 11,687.8490.067205131750924503
0.00000575 1,989.4210.011439171750923903
0.00000575 5,388.0150.030981091750923808
0.0000057215,666.6910.089613471750923540
0.0000057213,594.3780.077759841750923443
0.000005721,160.4950.006638031750922310
0.00000575 5,222.230.030027821750921182
0.000005724,973.5530.028448721750921074
0.0000057214,506.1960.082975441750921062
0.0000057211,936.5270.068276931750920129
0.00000575 12,599.6670.072448091750919308
0.00000575 3,067.0240.017635391750918965
0.00000575 11,936.5270.068635031750916726
0.0000057215,169.3360.08676861750916648
0.00000575 8,952.3950.051476271750916204
0.000005723,813.0570.021810691750916125
0.000005721,492.0650.008534611750915816
0.00000575 2,984.1310.017158751750915252
0.00000575 12,433.8820.071494821750914789
0.0000057212,931.2370.073966681750914465
0.000005723,149.9160.018017521750913822
0.0000057210,278.6760.058794031750913658
0.00000575 2,569.6690.01477561750912548
0.00000575 1,492.0650.008579371750912123
0.00000575 6,962.9740.04003711750911559
0.00000575 9,201.0730.052906171750911532
0.000005723,564.3790.020388251750911057
0.00000575 3,978.8420.022878341750910345
0.0000057212,268.0970.070173511750909986
0.000005724,393.3050.02512971750909222
0.00000575 6,382.7260.036700671750908229
0.0000057211,273.3860.064483771750907722
0.00000575 14,257.5180.081980731750907503
0.000005726,631.4040.037931631750906956
0.0000057213,760.1630.078708131750906938
0.0000057212,516.7750.071595951750906914
0.000005724,973.5530.028448721750906370
0.00000575 15,086.4440.086747051750906290
0.00000575 7,377.4360.042420261750906096
0.0000057213,262.8080.075863261750905986
0.0000057210,029.9980.057371591750904854
0.000005727,045.8660.040302351750904469
0.00000575 2,901.2390.016682121750903752
0.00000575 3,481.4870.020018551750903623
0.000005722,155.2060.012327781750903431
0.00000575 12,350.9890.071018191750903286
0.00000575 4,310.4120.024784871750903277
0.000005724,310.4120.024655561750903025
0.000005722,155.2060.012327781750903002
0.00000575 15,418.0140.088653581750901804
0.0000057213,014.130.074440821750900961
0.000005729,781.320.055949151750899936
0.00000575 14,671.9810.084363891750899737
0.00000575 11,687.8490.067205131750899608
0.00000575 15,749.5840.090560111750898807
0.000005727,460.3290.042673081750898384
0.000005721,243.3880.007112181750897908
0.00000575 2,320.9910.01334571750897126
0.0000057214,008.840.080130561750896766
0.000005728,537.9320.048836971750896648
0.0000057213,428.5930.076811551750896499
0.000005722,320.9910.013276071750896072
0.00000575 8,289.2550.047663221750893457
0.000005723,481.4870.019914111750892895
0.00000575 1,077.6030.006196221750892542
0.00000575 9,532.6430.05481271750891706
0.0000057211,356.2790.064957921750891209
0.000005729,698.4280.055475011750890450
0.00000575 12,848.3450.073877981750890230
0.000005725,553.800.031767741750889916
0.0000057212,765.4520.073018391750889878
0.0000057210,693.1380.061164751750889599
0.00000575 4,061.7340.023354971750889277
0.00000575 12,433.8820.071494821750889103
0.00000575 12,516.7750.071971461750889054
0.000005723,067.0240.017543381750889005
0.00000575 11,107.6010.063868711750888415
0.00000575 5,305.1230.030504461750886816
0.00000575 14,423.3030.082933991750886430
0.00000572911.8180.00521561750886017
0.00000575 4,807.7670.027644661750884779
0.00000575 7,709.0070.044326791750884726
0.00000575 4,310.4120.024784871750884056
0.00000575 3,978.8420.022878341750883892
0.00000575 1,906.5280.010962541750883542
0.000005728,289.2550.047414541750883504
0.00000575 2,403.8830.013822331750883151
0.000005722,403.8830.013750211750883009
0.00000575 994.710.005719581750882699
0.00000575 5,636.6930.032410981750882601
0.00000575 7,543.2220.043373531750882214
0.000005721,740.7430.009957051750882196
0.00000575 12,433.8820.071494821750881821
0.00000575 6,134.0480.035270781750880411
0.00000575 11,190.4940.064345341750879695
0.0000057213,345.700.07633741750875904
0.0000057214,340.4110.082027151750875850
0.000005729,035.2870.051681841750875847
0.00000575 14,506.1960.083410631750874132
0.000005728,123.4690.046466241750873801
0.00000575 12,185.2040.070064921750873794
0.00000575 11,107.6010.063868711750873524
0.00000575 1,326.280.007626111750873497
0.00000575 5,553.800.031934351750873400
0.000005724,227.520.024181411750873086
0.000005725,968.2630.034138461750872385
0.000005723,149.9160.018017521750871467
0.0000057211,936.5270.068276931750871000
0.0000057210,278.6760.058794031750870842
0.00000575 13,843.0550.079597571750870625
0.00000575 2,569.6690.01477561750869887
0.00000575 10,361.5680.059579021750869782
0.00000575 2,901.2390.016682121750869593
0.00000575 4,310.4120.024784871750869371
0.00000575 11,273.3860.064821971750868850
0.000005725,636.6930.032241881750868575
0.000005725,802.4780.033190171750867951
0.00000575 13,428.5930.077214411750867101
0.0000057213,511.4850.077285691750866776
0.0000057215,086.4440.086294461750866377
0.00000575 6,797.1890.039083841750866371
0.000005721,326.280.007586321750866357
0.00000575 2,569.6690.01477561750866329
0.00000575 2,735.4540.015728861750866184
0.00000575 5,636.6930.032410981750865900
0.0000057212,102.3120.069225221750865706
0.0000057214,589.0880.083449581750865621
0.00000575 6,465.6180.03717731750865587
0.000005722,652.5610.015172651750865447
0.000005724,973.5530.028448721750863687
0.00000575 15,252.2290.087700321750863041
0.00000575 10,693.1380.061485541750862271
0.00000575 9,201.0730.052906171750862146
0.00000575 7,045.8660.040513731750861800
0.00000575 9,781.320.056242591750861465
0.00000572828.9250.004741451750861397
0.000005726,382.7260.036509191750860926
0.000005727,791.8990.044569661750860887
0.0000057212,931.2370.073966681750860782
0.0000057214,257.5180.0815531750860585
0.00000575 11,604.9570.06672851750859583
0.00000575 7,874.7920.045280051750859134
0.0000057213,014.130.074440821750858424
0.000005728,455.040.048362831750857865
0.0000057211,024.7090.063061341750857820
0.00000575 6,216.9410.035747411750857688
0.00000575 4,393.3050.02526151750857484
0.000005726,880.0810.039354061750857265
0.0000057214,340.4110.082027151750857253
0.00000575 9,947.1060.057195861750857165
0.00000575 9,201.0730.052906171750855831
0.000005726,631.4040.037931631750855496
0.000005727,294.5440.041724791750854817
0.0000057212,185.2040.069699371750854711
0.00000575 5,222.230.030027821750854531
0.0000057214,257.5180.0815531750854308
0.0000057210,444.4610.059742321750853619
0.00000575 6,216.9410.035747411750853205
0.00000575 12,599.6670.072448091750853106
0.000005729,947.1060.056897451750852464
0.00000575 14,671.9810.084363891750851976
0.000005723,978.8420.022758981750851932
0.00000575 8,537.9320.049093111750851159
0.0000057213,179.9150.075389111750851004
0.00000575 4,559.090.026214771750850737
0.0000057211,687.8490.06685451750850313
0.0000057213,262.8080.075863261750850132
0.0000057215,169.3360.08676861750849951
0.000005724,973.5530.028448721750848926
0.000005725,388.0150.030819451750848152
0.0000057212,682.560.072544241750847537
0.00000575 5,139.3380.029551191750847525
0.0000057213,925.9480.079656421750847234
0.00000575 3,067.0240.017635391750846803
0.000005728,620.8250.049311121750846071
0.00000575 3,315.7020.019065291750845381
0.00000575 1,243.3880.007149481750844445
0.000005728,372.1470.047888681750844065
0.000005728,786.610.050259411750843783
0.000005721,326.280.007586321750843016
0.000005724,973.5530.028448721750842972
0.00000575 1,906.5280.010962541750842372
0.000005727,294.5440.041724791750842134
0.000005724,310.4120.024655561750840662
0.00000575 4,227.520.024308241750840621
0.00000575 2,320.9910.01334571750840362
0.0000057211,936.5270.068276931750840339
0.000005724,144.6270.023707271750840339
0.000005728,289.2550.047414541750840170
0.000005721,906.5280.010905341750838621
0.000005728,952.3950.05120771750838403
0.0000057214,257.5180.0815531750838220
0.00000575 2,155.2060.012392431750836978
0.00000575 2,072.3130.01191581750836492
0.0000057213,097.0220.074914971750836413
0.000005723,481.4870.019914111750835499
0.000005722,486.7760.014224361750834716
0.000005724,310.4120.024655561750834556
0.00000575 1,989.4210.011439171750832484
0.00000575 3,564.3790.020495181750832463
0.00000575 13,097.0220.075307881750831934
0.00000575 8,537.9320.049093111750831819
0.000005725,553.800.031767741750831785
0.000005727,957.6840.045517951750831738
0.00000575 9,201.0730.052906171750831493
0.00000575 2,072.3130.01191581750831289
0.000005727,045.8660.040302351750831262
0.00000575 7,211.6510.041466991750831184
0.0000057215,335.1210.087716891750830875
0.0000057211,356.2790.064957921750830311
0.000005726,465.6180.036983331750830276
0.000005721,740.7430.009957051750829882
0.000005726,548.5110.037457481750829382
0.00000575 15,418.0140.088653581750828786
0.0000057214,837.7660.084872021750828372
0.00000575 10,278.6760.059102391750827733
0.000005727,128.7590.04077651750827162
0.0000057213,843.0550.079182271750827130
0.00000575 12,433.8820.071494821750826918
0.00000575 4,641.9820.02669141750826450
0.0000057215,500.9060.088665181750826182
0.000005724,807.7670.027500431750825814
0.00000575 11,273.3860.064821971750825272
0.00000575 10,941.8160.062915441750825195
0.0000057211,687.8490.06685451750824338
0.000005723,978.8420.022758981750823670
0.00000575 1,326.280.007626111750823409
0.000005729,283.9650.053104281750823022
0.00000575 13,677.270.07864431750822660
0.0000057210,112.8910.057845741750822492
0.000005724,144.6270.023707271750822223
0.00000575 11,522.0640.066251871750822143
0.00000575 12,350.9890.071018191750822026
0.000005726,299.8330.036035041750821862
0.00000575 15,003.5510.086270421750821345
0.000005725,139.3380.029397011750821110
0.000005727,045.8660.040302351750820955
0.0000057213,179.9150.075389111750820893
0.0000057212,931.2370.073966681750820562
0.000005725,056.4450.028922871750820283
0.00000575 12,019.4190.069111661750820245
0.00000575 12,102.3120.069588291750820175
0.000005721,740.7430.009957051750820040
0.00000575 10,858.9240.062438811750819182
0.00000575 12,931.2370.074354611750818585
0.00000575 2,652.5610.015252231750818244
0.0000057211,522.0640.065906211750817936
0.0000057215,500.9060.088665181750817852
0.00000575 14,837.7660.085317151750817575
0.00000575 5,305.1230.030504461750817005
0.0000057214,837.7660.084872021750816323
0.00000575 11,356.2790.06529861750815757
0.00000575 11,522.0640.066251871750815305
0.00000575 6,880.0810.039560471750815247
0.0000057213,345.700.07633741750814990
0.0000057215,749.5840.090087621750814831
0.0000057212,765.4520.073018391750813313
0.000005728,620.8250.049311121750812554
0.0000057214,091.7330.080604711750811779
0.000005726,548.5110.037457481750811493
0.0000057214,091.7330.080604711750811291
0.0000057212,599.6670.07207011750810592
0.000005723,398.5940.019439961750810138