Xeggex (PVCC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PVCC/USDT)
Viewing PVCC/USDT market data for the Xeggex exchange
Market Select
Xeggex (PVCC/USDT) - 24 hours
HighLowVolume (PVCC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00001950.000019312,744,496.17253.270.000019310.00001950.000019490.00001931+0.93 %
Buy Orders
Price (USDT)Amount (PVCC)Total (USDT)
0.0000193126,342.3050.50866991
0.0000190886,611.5971.65254927
0.0000188184,484.1131.58914617
0.0000186685,499.161.59541433
0.0000184491,132.4961.68048323
0.0000182388,524.5511.61380256
0.0000180290,067.5381.62301703
0.000017896,060.8551.70988322
0.0000175993,370.5491.64238796
0.000017499,371.3251.72906105
0.00001716101,450.011.74088217
0.0000169598,675.4021.67254806
0.00001674100,526.4221.6828123
0.00001652107,362.6181.77363045
0.00001634104,216.4921.70289748
0.0000161106,540.3321.71529935
0.000016197,000.003.152
0.00001588113,872.7321.80829898
0.0000151839,165.8040.5945369
0.000013397,000.005.161
0.0000125732,167.1910.40434159
0.0000125250,000.003.125
0.00001246152,390.1191.89878088
0.0000111,837.1270.0202084
0.000010160.000.000606
0.0000100740,153.0870.40434159
0.0000100259,335.020.5945369
0.00001101,650.6671.01650667
0.0000095329,000.003.1255
0.0000092,636.0450.02372441
0.00000887179,440.6231.59163833
0.00000881113,280.8160.99800399
0.000008781,136,905.7419.98203241
0.0000085769,374.2010.5945369
0.0000083,676.1930.02940954
0.0000072940.000.0002916
0.0000072781,779.4910.5945369
0.00000722355,000.002.5631
0.00000718133,930.1860.96161874
0.0000073,045.0220.02131515
0.0000062794,822.4730.59453691
0.00000625500,000.003.125
0.00000619158,457.7320.98085336
0.00000618950,841.8555.87620266
0.00000604165,929.0651.00221155
0.00000527112,815.3520.59453691
0.00000523304,328.5521.59163833
0.00000505300.000.001515
0.00000502453,152.602.27482605
0.000004410,000.000.044
0.00000422677,000.002.85694
0.000004131,616,267.466.67518461
0.00000402181,031.5850.72774697
0.00000384995,530.6543.82283771
0.00000334287,909.8020.96161874
0.000003251,000,000.003.25
0.00000323367,584.1281.18729673
0.00000304329,674.8541.00221156
0.00000225445,916.6771.00331252
0.00000223181,319.100.40434159
0.000002141,600.000.003424
0.0000018972,286.260.13662103
0.000001883,977,000.007.47676
0.000001447,626,000.0010.98144
0.0000014719,989.3141.00798504
0.0000013916,949,262.66123.5594751
0.0000013849,072.8510.06772053
0.00000104963,664.9591.00221156
0.00000102713,477.4230.72774697
0.00000186,016.000.086016
0.000000861,160,469.7580.99800399
0.000000851,000,000.000.85
0.0000008262,176.800.05098498
0.0000008175,759.5430.06136523
0.000000795,000.000.00395
0.00000077111,709.040.08601596
0.0000007186,429.3090.06136481
0.0000007195,172.9040.13662103
0.0000006617,746.000.01171236
0.00000064231,059.000.14787776
0.0000006500,000.000.30
0.000000513,913,741.1451.99600798
0.00000051,000,000.000.50
0.00000043928,300.000.399169
0.000000362,000,000.000.72
0.00000034127,100.000.043214
0.000000313,501,670.1011.08551773
0.00000027318,577.650.08601597
0.000000145,000,000.000.70
0.000000122,977,200.000.357264
0.000000072,500,000.000.175
0.000000065,000,000.000.30
0.000000055,000,000.000.25
0.000000042,616,495.000.1046598
0.0000000335,000,000.001.05
0.0000000241,281,698.8010.82563398
0.00000001250,000,000.002.50
Sell Orders
Price (USDT)Amount (PVCC)Total (USDT)
0.0000195 21,721.9380.42357779
0.00001968 80,247.4711.57927023
0.00001993 78,734.3091.56917478
0.00002 70,136.2941.40272588
0.0000201 77,732.311.56241943
0.00002032 80,137.9371.62840288
0.00002053 75,290.5171.54571431
0.00002074 74,144.0871.53774836
0.00002096 76,476.5091.60294763
0.00002103 0.0030.00000006
0.00002117 71,885.411.52181413
0.00002141 74,065.751.58574771
0.0000216 73,085.6441.57864991
0.00002181 68,729.451.4989893
0.00002202 67,743.9041.49172077
0.00002224 69,938.1551.55542457
0.00002247 65,709.6011.47649473
0.00002266 64,881.0451.47020448
0.00002288 67,010.2711.533195
0.00002296 296,309.1416.80325788
0.00002484 0.0050.00000012
0.00002673 4,322,823.866115.54908194
0.00002781 1,312,444.17636.49907253
0.00003538 0.0040.00000014
0.00009998 264,504.0026.44510992
0.00009999 56,799.005.67933201
0.00012449 2,358,624.00293.62510176
0.0001245 47,157.6785.87113091
0.00012499 2,829,264.152353.62972636
0.000125 57,900.007.2375
0.0001315 338,344.0044.492236
0.000132 57,900.007.6428
0.000139 32,900.004.5731
0.0001402 108,843.83515.25990567
0.000143 32,900.004.7047
0.000152 32,900.005.0008
0.000155 32,900.005.0995
0.000162 32,900.005.3298
0.000165 32,900.005.4285
0.00016799 165,084.0027.73246116
0.000168 32,900.005.5272
0.00017 32,900.005.593
0.000172 32,900.005.6588
0.000175 32,900.005.7575
0.000179 400.000.0716
0.00018 150,408.24527.0734841
0.00018094 3,642.1820.65901641
0.00018955 156,677.6629.69825045
0.00019 32,900.006.251
0.000194 32,900.006.3826
0.0002 82,900.0016.58
0.0002009 15,582.503.13052425
0.0002095 9,887.8182.07149787
0.00021 32,900.006.909
0.000212 32,900.006.9748
0.00021204 93,319.98319.7875692
0.00022 32,900.007.238
0.000225 32,900.007.4025
0.000232 32,900.007.6328
0.000235 32,900.007.7315
0.000239 32,900.007.8631
0.000242 32,900.007.9618
0.000244 174,757.25642.64077046
0.000245 32,900.008.0605
0.0002498 930.9120.23254182
0.00024999 485.1840.12129115
0.00025 32,900.008.225
0.000253 32,900.008.3237
0.000258 32,900.008.4882
0.000261 32,900.008.5869
0.00027 32,900.008.883
0.00028 32,900.009.212
0.00029 32,900.009.541
0.0003 32,900.009.87
0.00031 32,900.0010.199
0.00032 32,900.0010.528
0.0003212 88,653.98428.47565966
0.000324 564.0680.18275803
0.00033 32,900.0010.857
0.00034 32,900.0011.186
0.00034985 500.000.174925
0.00035 32,900.0011.515
0.00035419 60.600.02146391
0.00036 32,900.0011.844
0.00037 32,900.0012.173
0.00038 32,900.0012.502
0.00039 32,900.0012.831
0.00041 32,900.0013.489
0.00042 32,900.0013.818
0.00043 32,900.0014.147
0.00044 32,900.0014.476
0.00044775 1,607.3090.7196726
0.00045 32,900.0014.805
0.00046 32,900.0015.134
0.00047 32,900.0015.463
0.00048 32,900.0015.792
0.00049 32,900.0016.121
0.00049809 175.150.08724046
0.00051 32,900.0016.779
0.00051809 30.000.0155427
Trade History
Price (USDT)Amount (PVCC)Total (USDT)Time Stamp
0.0000193216,187.1980.312736671716166279
0.00001949 8,783.7510.171195311716166010
0.00001949 16,312.680.317934131716165963
0.000019324,893.8040.094548291716165657
0.0000193212,924.6620.249704471716165103
0.00001949 7,779.8930.151630111716164219
0.0000193210,540.5010.203642481716163614
0.00001949 6,525.0720.127173651716163411
0.00001949 5,395.7320.105162821716163319
0.00001949 20,328.1090.396194841716162759
0.000019322,384.1610.046061991716162704
0.000019327,152.4830.138185971716162077
0.00001949 16,689.1270.325271091716160037
0.00001949 19,073.2880.371738381716159121
0.00001949 6,274.1080.122282361716159016
0.00001949 4,517.3570.088043291716158984
0.0000193212,171.7690.235158581716158954
0.0000193220,830.0380.402436331716158423
0.000019323,137.0540.060607881716157211
0.0000193219,324.2520.373344551716156973
0.00001931297.150.005737971716155984
0.00001931683.2990.01319451716155867
0.00001949 10,038.180.195644131716155201
0.00001949 20,076.3610.391288281716154158
0.0000193217,315.8610.334542431716154040
0.00001949 4,140.7490.08070321716153813
0.000019324,893.6130.09454461716153778
0.000019311,761.0090.034005081716153477
0.00001931147.230.002843011716152770
0.0000193184.130.001624551716152770
0.0000193184.130.001624551716152764
0.00001931213.890.004130221716152761
0.00001931105.170.002030831716152752
0.00001931112.280.002168131716152735
0.00001931217.750.004204751716152726
0.00001931358.090.006914721716152721
0.00001931484.970.009364771716152706
0.0000193178.140.001508881716152494
0.0000193174.580.001440141716152494
0.0000193146.050.000889231716152492
0.00001931152.720.002949021716152492
0.0000193192.400.001784241716152482
0.00001931184.810.003568681716152472
0.0000193195.970.001853181716152468
0.0000193146.050.000889231716152467
0.0000193199.540.001922121716152465
0.00001931152.720.002949021716152461
0.0000193199.240.001916321716152457
0.0000193199.240.001916321716152457
0.00001931187.820.00362681716152454
0.00001931283.510.005474581716152428
0.00001949 7,527.0570.146702341716151883
0.000019329,910.6250.191473281716151731
0.000019323,764.450.072729171716151569
0.0000195 2,790.000.0544051716151529
0.0000195 1,676.900.032699551716151487
0.0000195 1,676.900.032699551716151486
0.000019326,776.010.130912511716151459
0.0000193221,080.920.407283371716150526
0.00001949 16,563.580.322824171716150305
0.0000193216,438.0980.317584051716149558
0.00001949 23,465.0720.457334251716149180
0.00001949 16,940.0250.330161091716148844
0.0000193214,430.2950.27879331716148283
0.0000193213,802.8910.266671851716148170
0.00001931167.570.003235781716148121
0.000019325,646.6370.109093031716147896
0.00001949 17,692.7970.344832611716147589
0.0000193222,712.030.438796421716147245
0.00001949 4,266.3480.083151121716146349
0.00001949 21,457.2210.418201241716146296
0.0000193217,818.2770.344249111716145496
0.000019327,654.330.147881661716144701
0.000019324,768.2710.0921231716144661
0.00001949 17,441.8350.339941361716143955
0.0000193220,453.3750.395159211716143061
0.00001949 1,254.8080.024456211716142737
0.000019323,889.6650.075148331716141460
0.0000193220,201.1640.390286491716141357
0.00001949 14,931.2950.291010941716141355
0.0000193151.380.000992151716141286
0.00001931695.170.013423731716141284
0.000019310.010.000000191716141280
0.000019310.010.000000191716141269
0.00001931806.220.015568111716141267
0.0000193215,684.1330.303017451716140546
0.00001949 18,319.0680.357038641716139278
0.0000193217,064.3370.329682991716138220
0.00001949 6,399.1260.124718971716137670
0.0000195 1,407.220.027440791716137497
0.0000193214,179.2510.273943131716137351
0.000019323,137.0020.060606881716137088
0.00001949 17,692.6940.344830611716136784
0.00001949 23,339.2980.454882921716136706
0.00001949 10,163.8880.198094181716136125
0.0000193219,198.4550.370914151716135805
0.0000193219,700.3750.380611251716135240
0.00001949 11,920.6090.232332671716135085
0.00001949 16,814.3330.327711351716134902
0.00001949 21,959.0170.427981241716134725
0.0000193220,578.7360.397581181716134567
0.00001931403.160.007785021716133973
0.00001949 14,429.980.281240311716133970
0.00001949 2,509.5610.048911341716133810
0.00001949 6,775.8160.132060651716133382
0.00001931854.0990.016492651716133128
0.0000193214,680.4360.283626021716132908
0.00001949 18,444.6510.359486251716132481
0.00001949 21,079.6010.410841421716132369
0.0000193216,938.9650.32726081716131873
0.00001931369.7430.007139741716131784
0.00001949 5,144.350.100263381716131598
0.00001949 5,897.1820.114936081716131432
0.00001949 14,052.860.273890241716131358
0.0000193220,326.4590.392707191716131174
0.000019327,151.9020.138174751716130426
0.000019329,159.4530.176960631716130372
0.00001949 5,269.8220.102708831716130308
0.00001932997.110.019264171716129776
0.00001932359.300.006941681716129684
0.000019321,731.480.033452191716129608
0.0000195 1,885.430.036765891716129567
0.0000193320,450.9510.395316881716128562
0.00001949 21,830.0860.425468381716128308
0.000019321,136.970.021966261716128297
0.00001949 6,273.0130.122261021716128265
0.00001949 3,512.8870.068466171716127950
0.00001949 18,693.580.364337871716127870
0.00001949 3,512.8870.068466171716127461
0.0000193321,202.7850.409849831716126414
0.00001949 19,571.8020.381454421716126339
0.000019332,132.7940.041226911716126128
0.00001932356.4520.006886651716126127
0.0000193322,457.0690.434095141716125576
0.00001949 22,080.6940.430352731716125508
0.0000193312,044.0150.232810811716125259
0.0000193311,291.2640.218260131716125042
0.00001949 11,291.2640.220066741716123901
0.0000193310,162.1370.196434111716123429
0.00001949 21,704.3180.423017161716123347
0.00001949 10,162.1370.198060051716123274
0.00001949 3,638.2960.070910391716122588
0.000019331,254.4780.024249061716122367
0.00001932653.340.012622531716122357
0.000019321,471.460.028428611716122343
0.00001949 13,799.2650.268947671716122128
0.0000195 19.590.000382011716122065
0.0000195 31.860.000621271716122023
0.0000195 53.7510.001048141716121561
0.00001949 19,695.3970.383863291716121090
0.000019336,774.2130.130945541716120596
0.00001949 19,695.3970.383863291716120541
0.0000193323,333.400.451034621716119304
0.00001932559.070.010801231716119057
0.000019322,024.720.039117591716119033
0.00001932108.500.002096221716119033
0.00001932166.790.003222381716119032
0.00001932551.060.010646481716119027
0.00001932233.450.004510251716119020
0.00001932334.190.006456551716119014
0.0000193234.670.000669821716119010
0.00001932482.150.009315141716119008
0.00001949 1,630.5360.031779151716118522
0.00001949 22,200.3870.432685541716118512
0.00001949 12,040.8880.234676911716118322
0.000019332,132.240.04121621716117765
0.00001949 2,132.240.041557361716117618
0.0000193315,678.240.303060381716117379
0.0000193317,183.3510.332154171716117206
0.00001949 5,769.5920.112449351716117029
0.0000193215.170.000293081716116772
0.00001949 2,508.5160.048890981716116772
0.000019320.0010.000000021716116698
0.000019320.0010.000000021716116696
0.0000193227.750.000536131716116686
0.000019320.0010.000000021716116685
0.000019320.0010.000000021716116684
0.000019320.0010.000000021716116682
0.000019320.0010.000000021716116680
0.000019320.0010.000000021716116678
0.000019320.0010.000000021716116674
0.0000193225.350.000489761716116669
0.000019321,352.3490.026127381716116664
0.0000195 2,254.220.043957291716116631
0.0000195 2,254.220.043957291716116629
0.0000195 2,482.130.048401541716116447
0.0000195 1,506.920.029384941716116415
0.00001949 19,446.5010.37901231716116028
0.0000193322,833.9560.441380371716115221
0.00001949 21,830.2660.425471881716114775
0.00001949 12,546.130.244524071716114344
0.000019335,520.2970.106707341716114121
0.00001949 21,830.2660.425471881716113997
0.0000193319,195.5780.371050521716113815
0.000019337,653.1390.147935181716113761
0.000019335,896.6810.113982841716113218
0.00001949 12,922.5130.251859781716112684
0.000019339,535.0580.184312671716112639
0.000019335,896.6810.113982841716112414
0.00001949 8,280.4450.161385871716112199
0.00001949 20,701.1140.403464711716111418
0.00001949 17,439.120.339888451716111281
0.000019334,892.990.09458151716111124
0.00001949 7,527.6780.146714441716111040
0.0000193313,298.3750.257057591716110863
0.00001932987.390.019076371716110784
0.0000193322,456.690.434087821716110543
0.000019335,394.6230.104278061716110407
0.0000193312,545.6370.242507161716109900
0.00001949 20,574.8440.401003711716109718
0.00001949 23,585.7970.459687181716108472
0.0000193317,940.260.346785231716107964
0.00001949 11,040.160.215172721716107910
0.00001949 6,021.9050.117366931716107906
0.00001949 3,010.9520.058683451716107871
0.00001949 2,760.040.053793181716107823
0.0000193322,080.3210.42681261716107584
0.000019337,652.8380.147929361716107474
0.00001949 7,903.7510.154044111716107460
0.00001932596.920.011532491716106366
0.00001949 18,065.2860.352092421716106304
0.0000193322,330.7010.431652451716105566
0.000019321,487.850.028745261716105244
0.00001949 22,078.4850.430309671716104936
0.00001949 9,533.8910.185815541716104142
0.00001949 11,415.580.222489651716103989
0.00001949 18,189.6610.354516491716103942
0.00001949 16,558.8640.322732261716103342
0.000019333,763.3780.07274611716102715
0.00001949 11,039.2420.215154831716102263
0.0000193321,074.9170.407378151716101479
0.00001932599.950.011591031716101339
0.0000193314,551.3810.281278191716100993
0.000019331,495.170.028901641716100798
0.00001933604.240.011679961716100789
0.000019331,506.080.029112531716100461
0.00001933617.350.011933381716100454
0.000019331,538.770.029744421716100450
0.00001933684.680.013234861716100371
0.000019331,681.540.032504171716100355
0.0000193413,167.2410.254654441716100306
0.0000193415,424.4820.298309481716100116
0.0000193418,810.3450.363792071716099987
0.0000195 2,127.780.041491711716099847
0.000019346,397.1440.123720761716099832
0.0000195 2,124.170.041421321716099672
0.0000195 2,129.540.041526031716099647
0.00001949 17,686.2230.344704491716099470
0.00001949 10,285.6050.200466441716099208
0.00001933708.420.013693761716098647
0.00001949 10,285.3140.200460771716097996
0.000019342,633.8230.050938141716097614
0.00001933270.810.005234761716097584
0.00001931284.270.005489251716097573
0.00001931962.540.018586651716097572
0.00001931170.890.003299891716097561
0.00001931183.780.003548791716097559
0.00001931224.560.004336251716097558
0.00001931150.510.002906351716097447
0.000019390.0010.000000021716097408
0.00001931725.1160.014001991716097408
0.000019390.0030.000000061716097404
0.000019413,043.2440.253038931716097136
0.00001949 7,650.3640.149105591716097103
0.00001949 18,059.8760.351986981716097088
0.000019420,442.7770.396589871716096498
0.000019411,412.8380.221409061716096430
0.0000195 448.5420.008746571716096273
0.0000195 359.3790.007007891716096255
0.00001949 16,806.2590.327553991716096041
0.0000195 303.0940.005910331716095974
0.00001949 508.6790.009914151716095954
0.00001948 23,078.4090.449567411716095823
0.00001949 447.2220.008716361716095809
0.00001949 355.7340.006933261716095691
0.000019390.100.000001941716094707
0.00001949 2,852.760.055600291716093706
0.00001949 1,871.500.036475541716093680
0.00001948,907.0590.172796941716093624
0.000019413,674.2170.265279811716091920
0.00001948 11,541.5410.224829221716091895
0.00001944,516.2550.087615351716091581
0.00001948 2,132.6760.041544531716091554
0.0000193223,835.7920.46050751716090878
0.00001948 21,326.7610.41544531716090452
0.00001948 17,312.3120.337243841716090052
0.0000193219,194.0850.370829721716089472
0.00001948 7,276.1890.141740161716088118
0.00001948 16,183.2480.315249671716087966
0.000019324,014.4490.077559151716087117
0.00001948 17,939.570.349462821716087053
0.00001948 15,430.5390.30058691716086920
0.000019324,390.8030.084830311716086759
0.00001948 7,903.4470.153959151716086322
0.00001948 14,928.7330.290811721716086185
0.00001931229.980.004440911716085738
0.00001931359.530.006942521716085734
0.0000193219,569.980.378092011716085436
0.00001948 12,921.2040.251705051716085367
0.00001948 15,430.1760.300579831716085352