Xeggex (PVCC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PVCC/USDT)
Viewing PVCC/USDT market data for the Xeggex exchange
Market Select
Xeggex (PVCC/USDT) - 24 hours
HighLowVolume (PVCC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000006170.0000056128,345,681.468164.800.000005660.000005730.000005670.00000611-7.20 %
Buy Orders
Price (USDT)Amount (PVCC)Total (USDT)
0.00000566270,887.1471.53322125
0.00000559723,853.9994.04634385
0.00000552633,061.5343.49449967
0.00000547747,651.5644.08965406
0.00000542757,954.7884.10811495
0.00000535663,303.8163.54867542
0.0000053672,659.4613.56509514
0.00000527112,815.3520.59453691
0.00000523304,328.5521.59163833
0.00000522688,093.3773.59184743
0.00000514704,126.673.61921108
0.00000509832,331.0844.23656522
0.00000505300.000.001515
0.00000503727,212.3333.65787803
0.00000502453,152.602.27482605
0.00000495744,806.2383.68679088
0.0000049880,860.5844.31621686
0.00000486765,463.3423.72015184
0.00000478784,639.9453.75057894
0.0000047937,257.9124.40511219
0.00000465952,302.704.42820756
0.000004410,000.000.044
0.0000043700,000.003.01
0.00000422677,000.002.85694
0.000004131,616,267.466.67518461
0.00000402181,031.5850.72774697
0.00000384995,530.6543.82283771
0.00000334287,909.8020.96161874
0.000003251,000,000.003.25
0.00000323367,584.1281.18729673
0.00000304329,674.8541.00221156
0.00000231,350,000.003.105
0.00000226883,189.3731.99600798
0.00000223181,319.100.40434159
0.000002141,600.000.003424
0.0000019631,578.9471.20
0.0000018972,286.260.13662103
0.000001883,977,000.007.47676
0.00000145688,278.6150.99800399
0.000001447,626,000.0010.98144
0.0000013916,949,262.66123.5594751
0.0000013849,072.8510.06772053
0.00000104963,664.9591.00221156
0.00000102713,477.4230.72774697
0.00000186,016.000.086016
0.000000851,000,000.000.85
0.0000008262,176.800.05098498
0.0000008175,759.5430.06136523
0.000000795,000.000.00395
0.000000771,399,408.3831.07754445
0.0000007186,429.3090.06136481
0.0000007195,172.9040.13662103
0.0000006617,746.000.01171236
0.00000064231,059.000.14787776
0.00000062140,716.0250.08724394
0.0000006500,000.000.30
0.000000515,870,611.7172.99401198
0.00000051,000,000.000.50
0.00000043928,300.000.399169
0.000000372,679,806.740.99152849
0.000000362,000,000.000.72
0.00000034127,100.000.043214
0.000000333,030,303.031.00
0.000000313,501,670.1011.08551773
0.00000027318,577.650.08601597
0.000000145,000,000.000.70
0.000000122,977,200.000.357264
0.000000072,500,000.000.175
0.000000065,000,000.000.30
0.000000055,000,000.000.25
0.000000042,616,495.000.1046598
0.0000000335,000,000.001.05
0.0000000291,181,898.4011.82363797
0.00000001250,000,000.002.50
Sell Orders
Price (USDT)Amount (PVCC)Total (USDT)
0.00000573 210,768.8471.20770549
0.00000577 601,889.8863.47290464
0.00000585 589,522.2553.44870519
0.0000059 582,005.9273.43383497
0.00000596 669,578.0353.99068509
0.00000604 561,788.0863.39320004
0.00000609 554,849.4823.37903335
0.00000617 635,493.693.92099607
0.00000622 537,462.1333.34301447
0.0000063 527,208.4623.32141331
0.00000637 518,501.0743.30285184
0.00000641 599,945.9933.84565382
0.00000647 506,470.9713.27686718
0.00000652 500,629.2543.26410274
0.00000657 578,047.6733.79777321
0.00000666 566,308.413.77161401
0.00000672 478,347.7673.21449699
0.000008 38.000.000304
0.00000843 107,854.8380.90921628
0.00000943 35,556.9720.33530225
0.00001 255,495.1912.55495191
0.00001277 23,705.620.30272077
0.00001317 35,556.9720.46828532
0.0000132 75.000.00099
0.0000148 60,000.000.888
0.00001481 28,369.4360.42015135
0.0000175 3,045.0220.05328788
0.00001777 18,991.2690.33747485
0.00001847 53,927.420.99603945
0.0000205 3,479.8080.07133606
0.00002277 23,705.620.53977697
0.0000249 1,976.5690.04921657
0.00002667 1,426.4870.03804441
0.00002833 50,000.001.4165
0.00002847 53,927.4191.53531362
0.00003277 23,705.6210.7768332
0.00003667 1,426.4870.05230928
0.00003777 10,445.1980.39451513
0.00004109 3,676.1930.15105477
0.00004277 11,852.8110.50694473
0.00004667 1,426.4870.06657415
0.0000525 50,000.002.625
0.00005267 32,167.1911.69424595
0.00005667 1,426.4870.08083902
0.00005777 8,546.0720.49370658
0.00006667 1,426.4870.09510389
0.00007667 1,426.4870.10936876
0.00008218 2,636.0450.21663018
0.0000866 50,000.004.33
0.00008667 488,332.94542.32381634
0.00009656 816,365.0078.8282044
0.00009657 89,720.3158.66429082
0.0000966 50,000.004.83
0.00009667 1,426.4870.1378985
0.00009997 445,371.0044.52373887
0.00009998 209,476.0020.94341048
0.00009999 56,799.005.67933201
0.00010326 83,201.008.59133526
0.00010327 49,744.005.13706288
0.00010786 7,369.000.79482034
0.00010787 4,406.1530.47529172
0.00012499 96,843.0012.10440657
0.000125 57,900.007.2375
0.00013149 565,914.0074.41203186
0.0001315 338,344.0044.492236
0.000132 57,900.007.6428
0.000139 32,900.004.5731
0.0001402 108,843.83515.25990567
0.00014277 11,852.8111.69222583
0.000143 32,900.004.7047
0.000152 32,900.005.0008
0.000155 32,900.005.0995
0.000162 32,900.005.3298
0.00016437 1,850.2680.30412855
0.000165 32,900.005.4285
0.000168 32,900.005.5272
0.00017 32,900.005.593
0.00017198 215,184.56237.00744097
0.000172 32,900.005.6588
0.000175 32,900.005.7575
0.000179 50,400.009.0216
0.00018 150,408.24527.0734841
0.00018094 3,642.1820.65901641
0.00018955 156,677.6629.69825045
0.00019 32,900.006.251
0.000194 32,900.006.3826
0.0002 82,900.0016.58
0.0002009 15,582.503.13052425
0.00020327 49,744.0010.11146288
0.0002095 9,887.8182.07149787
0.00021 32,900.006.909
0.000212 32,900.006.9748
0.00021204 93,319.98319.7875692
0.00022 32,900.007.238
0.000225 32,900.007.4025
0.000232 32,900.007.6328
0.000235 32,900.007.7315
0.000239 32,900.007.8631
0.000242 32,900.007.9618
0.000244 174,757.25642.64077046
Trade History
Price (USDT)Amount (PVCC)Total (USDT)Time Stamp
0.0000056793,286.7270.528935741722069937
0.0000056770,868.9870.401827161722069652
0.0000056723,864.0460.135309141722069101
0.00000567104,134.0210.59043991722069085
0.0000056739,050.2580.221414961722069020
0.00000567123,659.1510.701147391722067750
0.0000056796,179.3390.545336851722067542
0.00000572 49,897.5520.2854141722067328
0.00000572 103,410.8680.591510161722067059
0.0000056733,265.0340.188612741722066853
0.0000056774,484.7510.422328541722066567
0.0000056774,484.7510.422328541722066408
0.0000056790,394.1160.512534641722066147
0.0000056789,670.9630.508434361722066114
0.00000572 60,021.6930.343324081722065192
0.00000573 10,991.6450.062982131722064869
0.0000056757,856.6310.32804711722064793
0.000005677,232.0780.041005881722064756
0.00000572 7,955.2860.045504241722063981
0.00000572 110,650.8070.632922621722063955
0.00000572 40,901.0130.233953791722063584
0.0000056797,660.6740.553736021722063340
0.00000571 42,681.3310.24371041722062825
0.00000571 132,384.4690.755915321722062579
0.00000567137,448.3560.779332181722062249
0.00000567103,447.9730.586550011722061333
0.0000056757,869.1080.328117841722060493
0.000005669,707.4080.054943931722060442
0.00000571 41,231.740.235433241722060432
0.00000571 38,338.2840.21891161722060346
0.00000571 25,317.7350.144564271722060152
0.0000056736,891.5560.209175121722059922
0.0000056731,828.0090.180464811722058592
0.0000056740,508.3760.229682491722058426
0.0000056778,123.2960.442959091722058220
0.00000571 100,547.5760.574126661722058011
0.00000571 11,573.8210.066086521722057766
0.0000056794,760.6650.537292971722057396
0.0000056785,356.9350.483973821722057173
0.0000056772,395.1570.410480541722056819
0.00000567117,280.1540.664978471722056813
0.00000567132,483.1370.751179391722056702
0.0000057 232,395.5731.324654771722055530
0.00000569 232,395.5731.322330811722055530
0.00000568257,956.8611.465194971722055508
0.00000569 15,403.5630.087646271722055489
0.00000569 10,157.7250.057797461722055488
0.00000572 30,356.7820.173640791722055474
0.0000057271,228.5141.546002531722055456
0.00000576 57,761.4050.332705691722055183
0.00000576 96,750.3540.557282041722054842
0.00000576 114,800.7930.661252571722054320
0.00000576 38,266.9310.220417521722053890
0.0000057173,645.7920.420517471722053642
0.0000057151,263.2470.292713141722053171
0.0000057198,194.3890.560689961722052736
0.00000576 66,425.6160.382611551722051638
0.0000057156,317.370.321572181722051586
0.00000576 47,653.1590.27448221722051163
0.0000057149,097.1940.280344981722050744
0.00000576 98,194.3890.565599681722050472
0.0000057198,194.3890.560689961722050445
0.00000576 99,638.4240.573917321722049637
0.00000576 18,050.4390.103970531722049005
0.00000576 113,356.7580.652934931722048384
0.00000576 9,386.2280.054064671722047689
0.00000576 15,162.3680.087335241722047556
0.00000571127,075.0920.725598781722047477
0.00000576 84,476.0550.486582081722047194
0.00000576 49,819.2120.286958661722046969
0.000005717,220.1750.04122721722046536
0.00000576 105,414.5650.607187891722046513
0.00000571114,800.7930.655512531722045703
0.00000572 37,869.000.216610681722045510
0.00000572 253,369.6721.449274521722045510
0.00000572 147,235.2450.84218561722045510
0.00000572 29,336.000.167801921722045510
0.00000572 114,362.4650.65415331722045510
0.00000571253,369.6721.446740831722045476
0.00000576 148,937.3220.857878971722045424
0.00000576 237,276.6781.366713671722045409
0.00000575 148,937.3220.85638961722045409
0.00000573256,396.7941.469153631722045400
0.00000575276,636.2931.590658681722045365
0.00000579 43,129.8140.249721621722043819
0.00000579 25,877.8880.149832971722043323
0.0000057612,938.9440.074528321722043251
0.00000579 60,381.740.349610271722043107
0.0000057671,883.0240.414046221722042975
0.0000057655,349.9280.318815591722042903
0.00000579 131,545.9330.761650951722042694
0.00000579 48,161.6260.278855811722042264
0.0000057630,190.870.173899411722042259
0.00000579 92,729.100.536901491722041702
0.00000579 109,262.1960.632628111722041233
0.00000578 12,230.9740.070695031722040979
0.0000057272,666.380.415651691722040701
0.00000578 46,046.0230.266146011722040580
0.00000572131,662.8470.753111481722040525
0.00000578 17,267.2580.099804751722040434
0.00000578 71,227.4410.411694611722040214
0.0000057241,729.2080.238691071722039906
0.0000057292,811.5150.530881871722039564
0.0000057274,824.7870.427997781722039254
0.00000578 124,468.1560.719425941722038572
0.00000578 74,105.3180.428328741722038036
0.00000578 73,385.8490.424170211722038033
0.00000578 121,590.2790.702791811722037957
0.0000057288,494.700.506189681722036567
0.00000578 15,108.8510.087329161722035876
0.0000057234,534.5170.197537441722035470
0.00000578 59,715.9360.345158111722035427
0.0000057290,653.1070.518535771722035357
0.00000578 132,382.3160.765169791722035325
0.0000057269,069.0340.395074871722035175
0.0000057280,580.540.460920691722034538
0.00000578 135,260.1920.781803911722034313
0.0000057229,498.2330.168729891722034150
0.00000578 73,385.8490.424170211722033988
0.0000057258,996.4670.337459791722033864
0.00000578 135,979.6610.785962441722033714
0.00000578 39,570.8010.228719231722033404
0.00000578 72,666.380.420011681722033155
0.0000057230,217.7020.172845261722032982
0.00000578 70,507.9720.407536081722032735
0.0000057288,494.700.506189681722032301
0.00000572133,101.7850.761342211722032040
0.0000057225,181.4180.144037711722031501
0.00000572134,540.7230.769572941722031395
0.0000057267,630.0960.386844151722031244
0.0000057230,937.1710.176960621722031047
0.00000578 93,530.9840.540609091722030381
0.00000578 88,494.700.511499371722030211
0.00000572110,798.2420.633765941722029953
0.0000057248,923.8990.27984471722029902
0.0000057254,679.6520.312767611722029703
0.00000572117,273.4640.670804211722029446
0.00000579 17,243.5670.099840251722029221
0.00000579 3,951.3310.022878211722029196
0.00000578 35,365.870.204414731722029175
0.0000057247,503.6260.271720741722028997
0.00000577 124,517.080.718463551722028024
0.00000572132,434.3510.757524491722027685
0.0000057272,694.9420.415815071722027456
0.0000057271,255.4390.407581111722027062
0.0000057274,134.4460.424049031722026127
0.0000057245,344.370.25936981722025941
0.00000577 36,707.3470.211801391722025263
0.00000577 12,955.5340.074753431722024894
0.00000577 82,051.7170.473438411722024583
0.00000577 20,153.0530.116283121722024518
0.00000577 47,503.6260.274095921722024090
0.0000057251,105.0430.292320851722023875
0.00000578 7,487.9910.043280591722023838
0.0000057230,231.1520.172922191722023497
0.0000057219,446.0390.111231341722022931
0.00000576 109,473.9970.630570221722022861
0.00000572122,438.0230.700345491722021933
0.0000057125,073.9950.143172511722021681
0.00000576 76,384.8140.439976531722021051
0.00000576 103,047.4380.593553241722020850
0.00000576 120,342.1130.693170571722020542
0.00000576 92,958.8780.535443141722019953
0.00000576 54,045.8590.311304151722019859
0.00000576 136,916.1770.788637181722019742
0.00000572101,606.2150.581187551722019057
0.00000576 131,871.8970.759582131722018931
0.000005727,926.7260.045340871722018505
0.0000057276,384.8140.436921141722018445
0.00000576 15,853.4520.091315881722018290
0.00000576 56,928.3050.327907041722017598
0.00000578 78,385.8950.453070471722017219
0.00000578 76,429.4870.441762431722017212
0.00000572251,615.8741.43924281722017015
0.00000574250,315.0991.436808671722017005
0.00000576249,064.1411.434609451722016998
0.00000578248,015.2411.433528091722016991
0.0000058247,924.1371.437959991722016979
0.00000582252,540.0461.469783071722016967
0.0000058367,890.3010.395800451722016709
0.00000586 59,314.6840.347584051722016676
0.00000586 43,592.7190.255453331722015921
0.00000586 82,897.6310.485780121722015030
0.0000058395,761.0560.558286961722014961
0.00000586 12,863.4250.075379671722014318
0.0000058312,148.790.070827451722014056
0.0000058372,178.1090.420798381722013928
0.00000586 7,860.9820.046065351722013509
0.0000058347,165.8930.274977161722012878
0.00000586 135,780.6020.795674331722012240
0.0000058350,024.4320.291642441722012117
0.000005820.0020.000000011722011743
0.00000586 86,470.8040.506718911722011370
0.0000058318,580.5030.108324331722010827
0.0000058350,024.4320.291642441722010575
0.00000586 49,973.0020.292841791722010469
0.00000582103,658.2690.603291131722010119
0.00000585 23,591.1920.138008471722009985
0.00000582100,083.8460.582487981722009943
0.0000058231,454.9230.183067651722009938
0.00000585 117,955.9620.690042381722009921
0.00000582129,394.1160.753073761722009884
0.00000582101,513.6160.590809251722008613
0.00000585 112,951.7690.660767851722007404
0.00000582130,823.8850.761395011722007256
0.000005810.0030.000000021722006359
0.00000585 114,381.5390.6691321722006122
0.00000585 68,628.9230.40147921722005746
0.0000058212,153.0380.070730681722005702
0.00000585 7,863.730.046002821722004858
0.00000582103,658.2690.603291131722003178
0.00000585 37,198.7490.217612681722002371
0.00000585 67,959.2530.397561631722002227
0.000005770.0260.000000151722001830
0.0000057828,614.4220.165391361722001328
0.00000584 122,326.6550.714387671722000960
0.00000584 98,004.3960.572345671722000903
0.00000578123,757.3760.715317631722000586
0.000005770.0220.000000131722000307
0.0000057845,783.0750.264626171722000062
0.0000057897,289.0360.562330631721999478
0.00000584 84,412.5460.492969271721998603
0.00000584 15,022.5710.087731811721998496
0.00000578101,581.1990.587139331721998194
0.0000057821,460.8160.124043521721997958
0.00000584 100,865.8380.589056491721997854
0.00000584 55,798.1230.325861041721997469
0.00000584 128,049.540.747809311721997328
0.0000057835,052.6670.202604421721997244
0.00000584 43,636.9940.254840041721996660
0.0000057891,566.1510.529252351721996486
0.00000578133,772.4240.773204611721996229
0.00000585 6,495.6910.037999791721996018
0.00000583 58,944.9610.343649121721995926
0.00000583 39,068.5770.22776981721995925
0.00000582 38,562.4790.224433631721995902
0.00000582 58,258.0420.33906181721995902
0.00000578 600,320.3853.469851831721995889
0.00000584 121,941.8550.712140431721995889
0.00000572 173,806.760.994174671721995889
0.0000057703,127.7454.007828151721995883
0.00000597315,213.081.881822091721995883
0.00000574695,834.9633.994092691721995883
0.0000059667,886.4213.940529881721995883
0.00000585676,416.4473.957036211721995883
0.00000561617,968.7213.466804521721995883
0.00000599 129,748.7090.777194771721995880
0.000006 1,963.1510.011778911721995820
0.000006 0.0010.000000011721995813
0.000006 24,232.9870.145397921721995813
0.000006 7,899.4850.047396911721995809
0.000006 639.6530.003837921721995809
0.000006 3,965.000.023791721995809
0.000006 1,456.000.0087361721995809
0.000006 4,625.5150.027753091721995801
0.00000602 1,658.4750.009984021721995638
0.00000598125,303.630.749315711721995621
0.00000602 4,601.650.027701931721995612
0.00000599251,088.381.50401941721995592
0.00000605 98,553.4170.596248171721995578
0.00000606 4,219.1560.025568091721995538
0.00000606 3,284.5120.019904141721995445
0.00000601242,677.5891.458492311721995439
0.00000606 164.7520.00099841721995429
0.00000606 398.7610.002416491721995424
0.00000606 445.1010.002697311721995413
0.00000606 1,948.4160.01180741721995398
0.00000606 3,057.730.018529841721995390
0.00000606 1,235.5220.007487261721995390
0.00000606 4,469.420.027084691721995379
0.00000606 378.930.002296321721995354
0.00000606 1,073.420.006504931721995348
0.00000606 378.930.002296321721995337
0.00000606 1,235.5220.007487261721995332
0.00000606 1,647.5280.009984021721995314
0.00000606 1,647.3640.009983031721995309
0.00000603277,201.8251.6715271721995297
0.00000603242,175.4811.460318151721995170
0.00000609 42,041.2490.256031211721995073
0.0000060479,946.6580.482877811721994064
0.00000604122,725.1340.741259811721992885
0.0000060439,272.0420.237203131721992816
0.00000609 54,700.3450.33312511721992614
0.00000604110,803.2630.669251711721992275
0.000006030.010.000000061721991995
0.0000060438,570.7560.232967371721991865
0.00000609 120,621.2740.734583561721991553
0.00000609 107,998.1170.657708531721991455
0.000006030.0070.000000041721991366
0.0000061 18,759.6470.114433851721990841
0.0000061 1,227.5430.007488011721990700
0.0000061 1,227.5430.007488011721990699
0.0000060492,583.8160.559206251721990571
0.0000060458,916.9740.355858521721990002
0.0000060477,153.180.466005211721989736
0.0000060497,493.5640.588861131721989689
0.0000060430,861.2720.186402081721989032
0.00000609 285,649.001.739602411721988575
0.00000605 49,153.3560.29737781721988560
0.00000609 55,845.000.340096051721988560