Xeggex (PVCC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PVCC/USDT)
Viewing PVCC/USDT market data for the Xeggex exchange
Market Select
Xeggex (PVCC/USDT) - 24 hours
HighLowVolume (PVCC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000003220.00000318967,671.7933.100.000003190.000003220.00000320.00000320.00 %
Buy Orders
Price (USDT)Amount (PVCC)Total (USDT)
0.0000031925,125.2830.08014965
0.0000031555,684.0720.17540483
0.0000031433.3350.00010467
0.0000031156,754.9370.17650785
0.000003134.1070.00010573
0.0000030843,289.8150.13333263
0.0000030634.2550.00010482
0.0000030458,713.5750.17848927
0.0000030234.7360.0001049
0.0000030144,801.1270.13485139
0.000003250.000.00075
0.0000029834.940.00010412
0.0000029760,787.5210.18053894
0.0000029446,437.0450.13652491
0.000002963,021.2810.18276171
0.0000028748,101.5360.13805141
0.0000028635.2630.00010085
0.0000028365,321.350.18485942
0.0000028235.770.00010087
0.000002849,906.8830.13973927
0.00000279100.000.000279
0.0000027836.2880.00010088
0.0000027667,804.0960.1871393
0.0000027436.8250.0001009
0.0000027351,828.0560.14149059
0.00000271402,535.1081.09087014
0.000002737.3750.00010091
0.0000026970,448.2030.18950567
0.0000026653,913.6770.14341038
0.0000026273,306.9150.19206412
0.0000025838.760.0001
0.0000025439.3710.0001
0.000002540.000.0001
0.0000024640.6510.0001
0.0000024241.3230.0001
0.0000023842.0170.0001
0.0000023442.7360.0001
0.000002343.4790.0001
0.00000228478,451.8171.09087014
0.00000227969,162.9962.20
0.00000226883,233.6211.99610798
0.00000223181,319.100.40434159
0.0000022245.0460.0001
0.0000021845.8720.0001
0.000002141,646.7290.003524
0.000002147.620.0001
0.0000020648.5440.0001
0.00000195153,846.1540.30
0.00000189730,104.3241.37989717
0.000001883,977,000.007.47676
0.000001447,626,000.0010.98144
0.00000141,297,447.5711.8164266
0.0000013849,072.8510.06772053
0.00000107280,373.8320.30
0.00000104963,664.9591.00221156
0.00000102713,477.4230.72774697
0.00000186,016.000.086016
0.0000008262,176.800.05098498
0.0000008175,759.5430.06136523
0.000000795,000.000.00395
0.000000771,399,408.3831.07754445
0.0000007186,429.3090.06136481
0.0000007366,259.3020.25638151
0.0000006617,746.000.01171236
0.00000064231,059.000.14787776
0.00000062140,716.0250.08724394
0.000000522,097,827.1991.09087014
0.000000515,870,611.7172.99401198
0.00000045666,666.6670.30
0.00000043928,300.000.399169
0.000000372,679,806.740.99152849
0.00000034127,100.000.043214
0.000000313,501,670.1011.08551773
0.00000027318,577.650.08601597
0.000000152,000,000.000.30
0.000000122,977,200.000.357264
0.000000110,000,000.001.00
0.0000000912,120,779.371.09087014
0.0000000618,181,169.061.09087014
0.000000042,616,495.000.1046598
0.0000000310,000,000.000.30
0.0000000294,543,507.191.89087014
0.00000001159,087,014.401.59087014
Sell Orders
Price (USDT)Amount (PVCC)Total (USDT)
0.00000322 15,950.8530.05136175
0.00000325 40,542.8310.1317642
0.00000329 53,181.7690.17496802
0.00000332 39,230.0380.13024373
0.00000333 32.0430.0001067
0.00000336 51,487.180.17299692
0.00000337 31.9070.00010753
0.00000339 38,015.8780.12887383
0.00000341 31.5030.00010743
0.00000343 49,909.9160.17119101
0.00000345 30.850.00010643
0.00000346 36,863.0820.12754626
0.00000349 30.220.00010547
0.0000035 48,411.570.1694405
0.00000353 35,797.2460.12636428
0.00000357 47,016.2240.16784792
0.0000036 34,724.9270.12500974
0.00000362 29.3170.00010613
0.00000364 45,630.4240.16609474
0.00000366 28.9780.00010606
0.00000367 33,732.1350.12379694
0.0000037 28.6410.00010597
0.00000371 44,338.1430.16449451
0.00000374 32,814.080.12272466
0.00000378 43,133.7230.16304547
0.00000382 27.6850.00010576
0.00000386 27.1460.00010478
0.0000039 26.8510.00010472
0.00000394 26.5650.00010467
0.00000398 26.2850.00010461
0.00000402 26.0080.00010455
0.00000406 25.7390.0001045
0.00000412 25.5070.00010509
0.00000418 24.8930.00010405
0.00000424 24.5280.000104
0.0000043 199.1690.00085643
0.00000436 23.8230.00010387
0.00000442 23.4850.0001038
0.00000448 23.1580.00010375
0.00000454 22.8390.00010369
0.00000461 22.5790.00010409
0.00002 11,768.8970.23537794
0.000025 100.000.0025
0.00002577 30,672.1920.79042239
0.00002777 30,672.1920.85176677
0.00003277 30,672.1921.00512773
0.0000351 201,024.1957.05594924
0.00003777 30,672.1921.15848869
0.0000379 685,262.0525.9714317
0.00004667 1,426.4870.06657415
0.0000504 138,861.826.99863573
0.00005267 32,167.1911.69424595
0.00005667 1,426.4870.08083902
0.00005777 8,546.0720.49370658
0.00006667 1,426.4870.09510389
0.00007667 1,426.4870.10936876
0.00008218 2,636.0450.21663018
0.00008667 488,332.94542.32381634
0.00008888 400,000.0035.552
0.00009656 816,365.0078.8282044
0.00009657 89,720.3158.66429082
0.00009667 1,426.4870.1378985
0.00009997 445,371.0044.52373887
0.00009998 209,476.0020.94341048
0.00009999 56,799.005.67933201
0.00010326 83,201.008.59133526
0.00010327 49,744.005.13706288
0.00010786 7,369.000.79482034
0.00010787 4,406.1530.47529172
0.00012499 96,843.0012.10440657
0.000125 57,900.007.2375
0.00013149 565,914.0074.41203186
0.0001315 338,344.0044.492236
0.000132 57,900.007.6428
0.000139 32,900.004.5731
0.0001402 108,843.83515.25990567
0.000143 32,900.004.7047
0.000152 32,900.005.0008
0.000155 32,900.005.0995
0.000162 32,900.005.3298
0.00016437 1,850.2680.30412855
0.000165 32,900.005.4285
0.000168 32,900.005.5272
0.00017 32,900.005.593
0.000172 32,900.005.6588
0.000175 32,900.005.7575
0.000179 400.000.0716
0.00018 150,408.24527.0734841
0.00018094 3,642.1820.65901641
0.00018955 156,677.6629.69825045
0.00019 32,900.006.251
0.000194 32,900.006.3826
0.0002 82,900.0016.58
0.0002009 15,582.503.13052425
0.00020327 49,744.0010.11146288
0.0002095 9,887.8182.07149787
0.00021 32,900.006.909
0.000212 32,900.006.9748
0.00021204 93,319.98319.7875692
0.00022 32,900.007.238
Trade History
Price (USDT)Amount (PVCC)Total (USDT)Time Stamp
0.00000321 4,010.6420.012874161726518013
0.00000325,548.9710.017756711726517813
0.00000324,505.1050.014416341726517280
0.00000326,702.7170.021448691726517189
0.00000326,867.5380.021976121726516814
0.00000321 4,834.7470.015519541726516302
0.00000321 4,779.8060.015343181726516170
0.00000324,175.4630.013361481726515479
0.00000321 5,658.8510.018164911726514591
0.00000323,845.8210.012306631726514548
0.00000321 9,120.0910.029275491726514328
0.00000321 2,142.6720.006877981726513812
0.00000321 8,460.8070.027159191726513701
0.00000321 7,252.120.023279311726513506
0.00000321 9,394.7930.030157291726513299
0.00000321 6,812.5980.021868441726513056
0.00000321 2,692.0750.008641561726512502
0.00000321 6,537.8960.020986651726512072
0.00000321 2,252.5520.007230691726511407
0.00000321 2,362.4330.007583411726511396
0.00000321 4,724.8660.015166821726511182
0.00000321 9,175.0310.029451851726509996
0.00000328,625.6280.027602011726509581
0.00000321,483.3880.004746841726509424
0.00000324,065.5820.013009861726509253
0.00000322,801.9550.008966261726509136
0.00000329,559.6130.030590761726507929
0.00000321 3,955.7020.01269781726507579
0.00000321 10,328.7780.033155381726507401
0.00000321 604.3430.001939941726507312
0.00000321 9,779.3750.031391791726507167
0.00000325,274.2690.016877661726506749
0.00000321 7,032.3590.022573871726506360
0.00000321 3,571.120.01146331726506201
0.00000323,076.6570.00984531726505331
0.00000321 5,713.7920.018341271726504230
0.00000325,933.5530.018987371726503412
0.000003210,273.8370.032876281726502973
0.00000321 2,527.2540.008112491726502960
0.00000321 5,603.9110.017988551726502501
0.00000327,581.7620.024261641726501611
0.00000321,758.0890.005625881726501482
0.00000321 10,438.6580.033508091726501234
0.00000321 10,273.8370.032979021726500932
0.00000321 1,922.910.006172541726499659
0.00000323,571.120.011427581726499455
0.00000328,186.1060.026195541726499357
0.00000323,186.5370.010196921726499024
0.00000324,669.9260.014943761726498532
0.00000321 9,669.4940.031039081726498314
0.0000032714.2240.002285521726497737
0.00000323,571.120.011427581726497182
0.00000321 2,527.2540.008112491726494097
0.00000323,735.9410.011955011726493892
0.00000321 7,856.4640.025219251726493248
0.00000322,856.8960.009142071726492097
0.00000328,735.5060.027953621726491834
0.00000321 6,647.7750.021339361726491707
0.000003194.2220.000013471726491698
0.00000321,153.7460.003691991726491495
0.00000321,648.2080.005274271726491435
0.00000328,845.3860.028305241726491432
0.00000322 2,417.3720.007783941726490505
0.000003191,538.3280.004907271726490499
0.000003194,450.1630.014196021726489416
0.000003197,691.640.024536331726489215
0.00000322 5,658.8490.018221491726488710
0.00000319714.2230.002278371726488658
0.00000322 8,021.2820.025828531726488632
0.00000322 1,263.6260.004068881726488579
0.0000031910,109.0130.032247751726487743
0.00000322 6,098.3720.019636761726484862
0.000003192,197.6110.007010381726484725
0.000003196,263.1930.019979591726484510
0.00000322 9,504.670.030605041726483778
0.00000322 8,186.1030.026359251726482979
0.000003191,703.1480.005433041726482661
0.000003195,768.730.018402251726482471
0.000003192,911.8350.009288751726482018
0.000003192,252.5510.007185641726481818
0.000003193,790.880.012092911726481785
0.00000322 7,636.700.024590171726481684
0.000003198,900.3260.028392041726481370
0.00000322 5,933.5510.019106031726481246
0.000003196,867.5360.021907441726481214
0.00000322 6,373.0730.02052131726480956
0.000003194,230.4020.013494981726480903
0.000003194,120.5210.013144461726480477
0.00000322 8,845.3860.028482141726480010
0.0000031910,054.0730.032072491726479964
0.00000322 10,163.9530.032727931726479916
0.00000322 7,636.700.024590171726479761
0.000003195,054.5060.016123871726479750
0.00000322 3,351.3570.010791371726479398
0.00000322 1,538.3280.004953421726479390
0.000003193,076.6560.009814531726478686
0.00000322 4,560.0440.014683341726477701
0.000003196,922.4760.02208271726477625
0.00000322 549.4020.001769071726477016
0.0000031910,328.7740.032948791726476822
0.000003194,395.2230.014020761726476738
0.00000322 9,889.2520.031843391726476463
0.000003195,219.3270.016649651726476433
0.000003196,208.2520.019804321726476344
0.00000322 1,648.2080.005307231726474548
0.000003195,384.1480.017175431726473775
0.000003193,790.880.012092911726473418
0.000003192,966.7750.009464011726471609
0.00000322 9,010.2070.029012871726471038
0.00000322 8,295.9830.026713071726470043
0.000003194,175.4620.013319721726470025
0.00000322 10,109.0130.032551021726468033
0.000003198,021.2820.025587891726468025
0.00000322 8,625.6250.027774511726467570
0.000003197,636.700.024361071726466779
0.00000322 1,813.0290.005837951726465063
0.000003195,713.790.018226991726463281
0.00000322 1,758.0890.005661051726462447
0.000003195,988.4910.019103291726461913
0.000003195,713.790.018226991726461071
0.00000322 1,208.6860.003891971726457926
0.0000031910,109.0130.032247751726457729
0.00000322 10,273.8340.033081751726457393
0.000003197,197.1770.022958991726457242
0.00000322 3,626.0590.011675911726456290
0.00000322 9,614.550.030958851726456037
0.00000322 8,790.4460.028305241726455952
0.00000322 8,131.1620.026182341726454922
0.00000322 8,405.8640.027066881726454673
0.00000322 9,284.9090.029897411726454663
0.0000031910,109.0130.032247751726453803
0.000003198,131.1620.025938411726453437
0.00000322 933.9840.003007431726452628
0.00000322 4,944.6260.01592171726452272
0.000003184.2220.000013431726452129
0.000003193,131.5960.009989791726451966
0.00000322 4,779.8050.015390971726451824
0.000003191,813.0290.005783561726451530
0.00000322 6,263.1930.020167481726451340
0.00000322 933.9840.003007431726451083
0.00000322 2,582.1930.008314661726451025
0.000003198,790.4460.028041521726450509
0.000003191,538.3280.004907271726450225
0.00000322 9,834.3110.031666481726449606
0.00000322 4,999.5660.01609861726449518
0.00000322 3,680.9990.011852821726449431
0.000003195,109.4460.016299131726448661
0.000003193,680.9990.011742391726448364
0.00000322 9,010.2070.029012871726447372
0.00000322 4,889.6850.015744791726447354
0.00000322 8,955.2670.028835961726447338
0.00000322 2,527.2530.008137751726446748
0.00000322 6,043.4310.019459851726446300
0.00000322 3,680.9990.011852821726445915
0.00000328,680.5650.027777811726445536
0.00000325,054.5060.016174421726443772
0.00000328,845.3860.028305241726443278
0.00000324,834.7450.015471181726443233
0.00000321,593.2680.005098461726442877
0.00000328,680.5650.027777811726442826
0.00000323,900.760.012482431726441386
0.00000323,351.3570.010724341726440796
0.00000322 3,790.880.012206631726440205
0.00000322,087.7310.006680741726440089
0.00000328,460.8040.027074571726439464
0.00000322 4,175.4620.013444991726438150
0.00000325,439.0880.017405081726438003
0.00000329,724.4310.031118181726437255
0.00000322 2,582.1930.008314661726436934
0.00000325,603.9090.017932511726436291
0.00000327,142.2370.022855161726435286
0.00000322 4,834.7450.015567881726434941
0.00000322 4,834.7450.015567881726434253
0.00000322 3,516.1780.011322091726434052
0.00000329,614.550.030766561726433898
0.00000329,120.0880.029184281726433667
0.00000322 714.2230.00229981726432919
0.00000322,966.7750.009493681726431938
0.00000327,197.1770.023030971726430835
0.00000322 10,218.8930.032904841726429554
0.00000322,692.0740.008614641726429203
0.00000322 4,889.6850.015744791726428626
0.00000322 6,318.1330.020344391726428277
0.00000325,713.790.018284131726424653
0.00000322 2,856.8950.00919921726424018
0.00000322 3,680.9990.011852821726423571
0.00000322 9,394.7890.030251221726422945
0.00000322,856.8950.009142061726422441
0.00000322 824.1040.002653611726422380
0.00000321,977.850.006329121726422318
0.00000322 5,494.0290.017690771726421431
0.00000322 4,944.6260.01592171726420651
0.00000325,494.0290.017580891726418539
0.00000328,350.9240.026722961726418304
0.00000322 8,460.8040.027243791726417957
0.00000322 7,416.9390.023882541726417769
0.0000032824.1040.002637131726417612
0.00000322,801.9540.008966251726417259
0.00000321,758.0890.005625881726417230
0.00000322 9,669.4910.031135761726416862
0.00000322 8,955.2670.028835961726416703
0.00000322 3,241.4770.010437561726416155
0.00000323,296.4170.010548531726416099
0.0000031915,574.9180.049683991726415583
0.00000322 6,418.9010.020668861726415327
0.000003210,094.6830.032302991726414913
0.00000329,600.9210.030722951726414360
0.00000326,089.7270.019487131726414303
0.00000322 81.7430.000263211726414105
0.00000322 16,428.5920.052900071726414103
0.00000325,659.3310.018109861726414014
0.00000321 6,428.5610.020635681726413690
0.00000329,450.5340.030241711726413289
0.00000324,560.4320.014593381726412553
0.00000323,571.4230.011428551726412551
0.00000329,505.4790.030417531726411809
0.00000321,593.4040.005098891726410890
0.00000327,032.9560.022505461726409307
0.00000321 5,934.0560.019048321726409285
0.00000321 9,835.1490.031570831726409191
0.00000324,780.2120.015296681726408925
0.00000321 5,164.8270.016579091726408871
0.00000321 824.1740.00264561726408251
0.00000321 4,890.1020.015697231726408147
0.00000325,824.1660.018637331726407724
0.00000322,087.9080.006681311726407695
0.00000323,186.8080.010197791726407164
0.00000321 3,296.6980.01058241726406287
0.00000329,835.1490.031472481726406050
0.00000321 2,087.9080.006702181726405900
0.00000321 9,999.9840.032099951726405017
0.00000327,747.240.024791171726404722
0.00000328,846.140.028307651726404513
0.00000322 929.2610.002992221726403898
0.00000323,956.3710.012660391726403255
0.00000321 1,813.3370.005820811726403013
0.00000321 6,978.600.022401311726401750
0.00000321 9,121.6350.029280451726401266
0.00000321 8,901.8360.028574891726401252
0.00000321 659.3950.002116661726400601
0.00000321 1,318.790.004233321726398730
0.00000327,143.4490.022859041726398286
0.00000321 1,593.5380.005115261726397794
0.00000321 4,341.0190.013934671726397733
0.00000321,538.5890.004923481726397200
0.00000326,813.7510.0218041726396870
0.00000324,231.1190.013539581726396750
0.00000321 5,110.3130.01640411726396730
0.00000321 2,802.430.00899581726396243
0.00000321 14,303.340.045913721726395415
0.0000032 2,365.9080.007570911726395252
0.000003198,363.2110.026678641726394107
0.00000321 0.0010.001726392898
0.00000321 656.5190.002107431726392898
0.00000321 33.0310.000106031726392897
0.0000032 10,222.110.032710751726392895
0.000003188,316.4030.026446161726392873
0.00000319 7,159.8170.022839821726392396
0.00000318605.830.001926541726392230
0.00000319 1,762.4160.005622111726391854
0.000003182,698.700.008581871726390955
0.000003183,800.210.012084671726390496
0.00000319 9,913.5930.031624361726390212
0.00000319 3,800.210.012122671726390035
0.000003186,553.9860.020841681726389651
0.00000319 9,968.6690.031800051726389543
0.000003184,896.7650.015571711726388956
0.0000031811,136.7490.035414861726388937
0.000003191,265.4560.00403681726388504
0.000003193,961.4280.012636961726388304
0.0000032 5,006.8050.016021781726388302
0.0000032 4,401.5870.014085081726387948
0.0000032 8,858.1940.028346221726387694
0.00000319880.3170.002808211726387177
0.000003195,832.1030.018604411726387145
0.0000032 10,398.7490.0332761726386958
0.0000032 8,087.9160.025881331726386056
0.000003195,501.9840.017551331726384781
0.000003193,026.0910.009653231726384400
0.0000032 7,537.7180.02412071726384018
0.000003193,686.3290.011759391726383672
0.0000032 3,851.3880.012324441726383637
0.000003193,961.4280.012636961726383537
0.000003191,925.6940.006142961726383522
0.000003198,252.9760.026326991726382465
0.0000032 10,343.7290.033099931726381891
0.000003192,806.0110.008951181726381864
0.000003197,922.8560.025273911726381396
0.000003192,585.9320.008249121726380611
0.000003197,647.7570.024396341726380488
0.000003192,200.7930.007020531726380368
0.00000319715.2570.002281671726380321
0.000003198,693.1340.02773111726380084
0.0000031910,068.630.032118931726379706
0.0000032 10,288.710.032923871726377284
0.000003199,133.2930.02913521726377223
0.0000032 6,217.2410.019895171726376912
0.00000319990.3570.003159241726376186
0.000003191,540.5550.004914371726375486
0.0000031910,123.650.032294441726375122