Xeggex (PVCC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PVCC/USDT)
Viewing PVCC/USDT market data for the Xeggex exchange
Market Select
Xeggex (PVCC/USDT) - 24 hours
HighLowVolume (PVCC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000006770.00000664852,734.6455.690.000006670.000006730.000006680.0000067-0.29 %
Buy Orders
Price (USDT)Amount (PVCC)Total (USDT)
0.0000066724,959.450.16647953
0.0000066133,349.7160.22044162
0.0000065910,762.3310.07092376
0.0000065715.8940.00010442
0.0000065315.3140.0001
0.0000065229,803.9950.19432205
0.0000064916.0370.00010408
0.0000064730,148.290.19505944
0.0000064515.5040.0001
0.0000064116.1180.00010332
0.000006430,641.5680.19610604
0.0000063715.6990.0001
0.0000063316.3290.00010336
0.0000063235,640.4180.22524744
0.0000063100.000.00063
0.0000062915.8990.0001
0.0000062516.5460.00010341
0.0000062436,323.6330.22665947
0.0000062116.1040.00010001
0.0000061832,282.9110.19950839
0.0000061716.770.00010347
0.0000061316.3140.0001
0.0000060937,682.0520.2294837
0.0000060516.5290.0001
0.0000060117.0840.00010267
0.00000638,510.0630.23106038
0.0000059816.7230.0001
0.0000059634,076.2070.20309419
0.0000059517.3580.00010328
0.0000059216.8920.0001
0.0000058917.5440.00010333
0.0000058617.0650.0001
0.0000058435,125.5890.20513344
0.0000058317.7310.00010337
0.000005835,504.6480.20592696
0.0000057717.9230.00010342
0.0000057417.4220.0001
0.0000057241,352.0550.23653375
0.0000057118.120.00010347
0.0000056817.6060.0001
0.0000056518.3190.0001035
0.0000056342,340.5650.23837738
0.0000056217.7940.0001
0.0000055937,511.7240.20969054
0.0000055617.9860.0001
0.0000055318.7350.0001036
0.0000055138,307.5410.21107455
0.000005518.1820.0001
0.0000054718.880.00010327
0.0000054418.3830.0001
0.0000054119.0980.00010332
0.0000053818.5880.0001
0.0000053519.320.00010336
0.0000053218.7970.0001
0.0000052919.5490.00010341
0.0000052619.0120.0001
0.0000052319.7830.00010347
0.000005219.2310.0001
0.0000051720.0220.00010351
0.0000051419.4560.0001
0.0000051120.0910.00010267
0.0000050819.6860.0001
0.0000050520.3370.0001027
0.0000050219.9210.0001
0.0000050110,762.3310.05391928
0.0000049920.530.00010244
0.0000049620.1620.0001
0.0000049320.9560.00010331
0.0000049170.4090.000835
0.0000048721.4010.00010422
0.0000048420.6620.0001
0.0000048121.680.00010428
0.0000047820.9210.0001
0.0000047521.7840.00010347
0.0000047221.1870.0001
0.0000046922.0730.00010352
0.0000046621.460.0001
0.0000046322.3720.00010358
0.000004621.740.0001
0.0000045722.6770.00010363
0.0000045422.0270.0001
0.0000045122.9940.0001037
0.0000044822.3220.0001
0.0000044523.0250.00010246
0.0000044222.6250.0001
0.0000043923.3490.0001025
0.0000043622.9360.0001
0.0000043323.6840.00010255
0.000004323.2560.0001
0.0000042724.0260.00010259
0.0000042423.5850.0001
0.0000042124.3810.00010264
0.0000041823.9240.0001
0.0000041524.7450.00010269
0.0000041224.2720.0001
0.0000040925.1180.00010273
0.0000040624.6310.0001
0.0000040325.740.00010373
0.00000425.000.0001
0.0000039825.9480.00010327
Sell Orders
Price (USDT)Amount (PVCC)Total (USDT)
0.00000673 10,524.2330.07082809
0.00000679 15.6940.00010656
0.00000683 28,253.9140.19297423
0.00000687 15.4950.00010645
0.00000689 27,869.0180.19201753
0.00000691 14.8960.00010293
0.00000695 31,486.3750.21883031
0.00000699 27,284.8330.19072098
0.00000703 15.3680.00010804
0.00000707 14.5470.00010285
0.00000709 8,968.6090.06358744
0.00000711 26,594.9250.18908992
0.00000712 8,968.6090.0638565
0.00000714 8,968.6090.06403587
0.00000716 14.5150.00010393
0.00000717 8,968.6090.06430493
0.00000719 38,868.3320.27946331
0.0000072 15.1980.00010943
0.00000721 8,968.6090.06466367
0.00000724 34,846.0950.25228573
0.00000726 8,968.6090.0651121
0.00000728 15.0130.00010929
0.00000729 25,596.2280.1865965
0.00000732 13.9480.0001021
0.00000736 14.8330.00010917
0.00000737 28,805.1310.21229382
0.0000074 13.7940.00010208
0.00000744 14.2980.00010638
0.00000746 24,722.2010.18442762
0.00000748 13.6430.00010205
0.00000752 14.1350.0001063
0.00000756 24,244.5270.18328862
0.0000076 14.0890.00010708
0.00000763 23,896.8070.18233264
0.00000764 13.3520.00010201
0.00000769 13.8660.00010663
0.00000771 26,911.1380.20748487
0.00000773 13.2110.00010212
0.00000777 13.5960.00010564
0.00000779 23,161.0690.18042473
0.00000781 13.0720.00010209
0.00000783 22,983.0190.17995704
0.00000785 13.4480.00010557
0.00000788 22,763.6430.17937751
0.00000789 12.9370.00010207
0.00000793 13.4150.00010638
0.00000797 12.8050.00010206
0.00000801 13.2720.00010631
0.00000802 8,968.6090.07192824
0.00000805 12.6750.00010203
0.00000809 13.2380.0001071
0.00000813 12.5480.00010202
0.00000818 189,830.3691.55281242
0.00000823 12.4070.00010211
0.00000828 12.9750.00010743
0.00000831 123,668.401.0276844
0.00000833 12.2550.00010208
0.00000838 12.8070.00010732
0.00000843 12.1070.00010206
0.00000848 12.7480.0001081
0.00000853 11.9620.00010204
0.00000858 12.4830.0001071
0.00000863 11.8210.00010202
0.00000869 12.4790.00010844
0.00000874 11.6830.00010211
0.00000879 12.3220.00010831
0.00000884 11.5480.00010208
0.00000889 12.170.00010819
0.00000894 11.4160.00010206
0.00000899 11.8260.00010632
0.00000904 11.2870.00010203
0.00000909 11.6870.00010623
0.00000914 11.1610.00010201
0.0000092 11.6820.00010747
0.00000925 11.0380.0001021
0.0000093 11.6440.00010829
0.00000935 10.9180.00010208
0.0000094 11.5090.00010818
0.00000945 10.800.00010206
0.0000095 11.2830.00010719
0.0000096 11.0660.00010623
0.00000971 10.9720.00010654
0.00000981 10.7610.00010557
0.00000991 10.5590.00010464
0.00001001 10.4480.00010458
0.00001011 10.2560.00010369
0.00001022 10.1610.00010385
0.00001034 9.9550.00010293
0.00001046 9.8380.00010291
0.00001058 9.7230.00010287
0.0000107 9.610.00010283
0.00001083 9.5050.00010294
0.00001095 9.3980.00010291
0.00001107 9.2930.00010287
0.00001119 9.190.00010284
0.00001132 9.0930.00010293
0.00001144 8.9950.0001029
0.00001301 217,933.6272.83531649
0.00001644 211,000.003.46884
0.00002845 211,000.006.00295
Trade History
Price (USDT)Amount (PVCC)Total (USDT)Time Stamp
0.000006682,384.940.01593141732171788
0.00000672 2,350.3760.015794531732171780
0.00000672 1,140.6230.007664991732171452
0.00000672 3,594.6930.024156341732171247
0.000006683,179.9210.021241871732170837
0.000006686,083.3270.040636621732170689
0.000006683,767.5150.0251671732169892
0.00000668449.3360.003001561732169815
0.00000672 2,004.7320.01347181732169695
0.00000672 5,080.960.034144051732168698
0.00000672 1,071.4950.007200451732168692
0.000006685,564.8610.037173271732167639
0.00000668933.2370.006234021732166355
0.000006686,152.4560.041098411732165659
0.000006685,357.4750.035787931732165381
0.000006685,357.4750.035787931732164810
0.00000672 2,177.5540.014633161732164768
0.00000672 898.6730.006039081732164695
0.000006682,626.8910.017547631732164541
0.00000672 5,288.3470.035537691732164284
0.000006686,532.6640.04363821732163962
0.000006684,873.5740.032555471732163757
0.0000066910,845.6720.072557551732163268
0.000006692.690.0000181732163070
0.00000675,970.250.040000681732162745
0.00000671,932.5660.012948191732162619
0.000006691.790.000011981732162451
0.000006690.0030.000000021732162341
0.00000673,485.5210.023352991732162268
0.00000669932.640.006239361732161598
0.00000677 1,794.2830.01214731732161443
0.00000675,451.8610.036527471732161353
0.00000671,725.2720.011559321732161166
0.00000677 1,173.1850.007942461732160823
0.00000673,103.5180.020793571732159751
0.00000674,381.710.029357461732159629
0.00000673209.370.001409061732159576
0.0000067311,603.660.078092631732159575
0.00000671 11,117.1010.074595751732159556
0.00000675 27,882.8990.188209571732159556
0.0000067 2,284.8850.015308731732159438
0.0000067 1,280.920.008582161732159348
0.0000067 4,119.7180.027602111732159202
0.0000067 6,439.2230.043142791732158989
0.000006641,211.6810.008045561732158571
0.0000067 3,254.2310.021803351732157852
0.000006641,211.6810.008045561732157536
0.0000067 4,015.8590.026906261732157423
0.000006645,247.630.034844261732156964
0.000006646.280.00004171732156313
0.000006645.910.000039241732156311
0.000006641.810.000012021732156307
0.0000066438.330.000254511732156302
0.00000664190.110.001262331732156299
0.00000664942.990.006261451732156292
0.0000066417.710.000117591732156287
0.000006641,558.700.010349771732156286
0.000006642.720.000018061732156284
0.000006643,098.340.020572981732156283
0.0000067 1,834.8320.012293371732156166
0.0000066427,332.600.181488461732156163
0.0000066444.450.000295151732156154
0.000006647.250.000048141732156151
0.000006642,451.460.016277691732156150
0.0000066413.600.00009031732156149
0.0000066416,890.760.112154651732156148
0.0000067 4,258.1960.028529911732155670
0.0000067 6,093.0280.040823291732155419
0.00000665900.1060.00598571732154719
0.000006640.0010.000000011732154534
0.000006656,300.7450.041899951732154523
0.000006651,869.4510.012431851732154494
0.0000067 5,435.2580.036416231732153731
0.0000067 4,327.4350.028993811732152719
0.0000067 5,677.5940.038039881732152074
0.000006653,392.7090.022561511732151775
0.0000067 1,315.540.008814121732151329
0.0000067 5,262.160.035256471732151073
0.0000067 6,231.5060.041751091732149558
0.0000067 5,158.3020.034560621732149336
0.0000067 5,192.9220.034792581732149319
0.0000067 5,642.9750.037807931732149109
0.0000067 5,781.4530.038735741732148764
0.0000067 484.6720.00324731732148582
0.0000067 5,158.3020.034560621732148467
0.0000067 4,050.4790.027138211732147879
0.0000067 4,465.9120.029921611732147255
0.00000665692.3890.004604391732147011
0.0000067 4,777.4880.032009171732147001
0.0000067 4,985.2050.033400871732146681
0.000006651,246.3010.00828791732146456
0.0000067 2,873.4160.019251891732146127
0.0000067 553.9110.00371121732145708
0.000006655,227.5410.034763151732145184
0.000006655,366.0190.035684031732144975
0.000006655,885.3110.039137321732144946
0.0000067 2,457.9830.016468491732144423
0.0000067 4,708.2490.031545271732143724
0.00000665830.8670.005525271732143215
0.0000067 4,050.4790.027138211732143038
0.000006654,362.0540.029007661732142745
0.000006652,700.3190.017957121732141615
0.0000067 3,808.1420.025514551732141474
0.0000067 6,196.8860.041519141732140879
0.000006654,673.6290.031079631732140667
0.0000067 3,046.5140.020411641732139575
0.000006652,284.8850.015194491732139299
0.0000067 1,592.4960.010669721732139136
0.000006652,423.3630.016115361732139121
0.000006653,461.9480.023021951732138441
0.000006654,985.2050.033151611732138134
0.0000067 5,296.780.035488431732137803
0.0000067 2,354.1240.015772631732137711
0.000006655,746.8330.038216441732137138
0.0000067 4,569.7710.030617471732136534
0.000006652,665.6990.01772691732136378
0.0000067 3,392.7090.022731151732136130
0.000006655,123.6830.034072491732136041
0.000006649,900.0010.065736011732135941
0.0000067 3,704.2840.02481871732135828
0.000006655,400.6380.035914241732135243
0.000006651,523.2570.010129661732135145
0.0000067 2,388.7440.016004581732135085
0.000006651,315.540.008748341732133821
0.0000067 4,362.0540.029225761732133501
0.000006654,985.2050.033151611732133438
0.000006651,730.9740.011510981732133269
0.0000067 2,284.8850.015308731732133024
0.000006656,093.0280.040518641732132903
0.0000067 2,319.5050.015540681732132840
0.00000665346.1940.002302191732132793
0.000006655,227.5410.034763151732132575
0.0000067 900.1060.006030711732131981
0.000006655,089.0630.033842271732131631
0.0000067 1,003.9640.006726561732131545
0.000006654,535.1510.030158751732131335
0.000006652,457.9830.016345591732131238
0.000006654,604.390.030619191732130453
0.000006655,296.780.035223591732129499
0.0000067 1,384.7790.009278021732129027
0.0000067 1,419.3980.009509971732128666
0.0000067 4,188.9570.028066011732128580
0.0000067 1,454.0180.009741921732128531
0.0000067 1,904.0710.012757281732128079
0.000006655,504.4970.036604911732127478
0.000006655,573.7360.037065341732127357
0.0000067 3,115.7530.020875551732127250
0.0000067 5,677.5940.038039881732127018
0.0000067 2,111.7880.014148981732126856
0.000006651,488.6370.009899441732126441
0.000006653,081.1330.020489531732125400
0.0000067 5,989.170.040127441732124887
0.000006654,119.7180.027396121732124695
0.0000067 4,050.4790.027138211732124475
0.0000067 5,677.5940.038039881732124216
0.0000067 5,746.8330.038503781732123967
0.000006654,639.010.030849421732123958
0.0000067 4,742.8680.031777221732123200
0.0000067 1,384.7790.009278021732122158
0.0000067 553.9110.00371121732122045
0.0000067 2,527.2220.016932391732121759
0.000006652,457.9830.016345591732121669
0.00000665450.0530.002992851732121627
0.000006654,327.4350.028777441732120987
0.000006654,604.390.030619191732120659
0.000006651,730.9740.011510981732120595
0.000006654,223.5760.028086781732120422
0.000006656,266.1250.041669731732118755
0.000006655,539.1160.036835121732118512
0.0000067 3,877.3810.025978451732118118
0.000006655,192.9220.034532931732118058
0.0000067 484.6720.00324731732118055
0.000006652,457.9830.016345591732118000
0.000006655,781.4530.038446661732117466
0.00000665830.8670.005525271732117007
0.0000067 5,781.4530.038735741732116510
0.000006653,773.5230.025093931732116435
0.000006651,488.6370.009899441732115670
0.0000067 2,631.080.017628241732115390
0.0000067 934.7250.006262661732115178
0.000006652,838.7970.0188781732114913
0.0000067 4,708.2490.031545271732114241
0.000006652,838.7970.0188781732112332
0.0000067 4,050.4790.027138211732112218
0.000006651,869.4510.012431851732111598
0.000006651,003.9640.006676361732110603
0.000006655,642.9750.037525781732110516
0.000006651,177.0620.007827461732109241
0.000006652,665.6990.01772691732108405
0.000006651,523.2570.010129661732108214
0.0000067 6,231.5060.041751091732108002
0.0000067 1,557.8760.010437771732106769
0.0000067 3,946.620.026442351732105911
0.000006653,427.3280.022791731732105772
0.0000067 5,677.5940.038039881732105350
0.000006652,457.9830.016345591732105060
0.0000067 2,077.1680.013917031732104153
0.000006652,838.7970.0188781732103520
0.000006653,773.5230.025093931732101853
0.000006653,461.9480.023021951732101852
0.00000665588.5310.003913731732101745
0.000006656,023.7890.04005821732100887
0.000006656,196.8860.041209291732100765
0.000006653,565.8060.023712611732100041
0.000006656,023.7890.04005821732099817
0.000006652,631.080.017496681732099682
0.000006651,661.7350.011050541732099423
0.000006655,573.7360.037065341732099244
0.0000067 6,473.8420.043374741732099238
0.000006651,592.4960.01059011732099092
0.0000067 4,500.5320.030153561732098540
0.0000067 4,431.2930.029689661732098194
0.00000665450.0530.002992851732098144
0.0000067 2,181.0270.014612881732095451
0.0000067 6,335.3640.042446941732095358
0.0000067 1,557.8760.010437771732094755
0.0000067 2,111.7880.014148981732093937
0.000006654,396.6730.029237881732093878
0.000006655,192.9220.034532931732093650
0.0000067 4,673.6290.031313311732093646
0.0000067 2,665.6990.017860181732093621
0.0000067 2,908.0360.019483841732093033
0.000006653,288.850.021870851732092851
0.000006652,423.3630.016115361732092811
0.00000665969.3450.006446141732091742
0.000006654,465.9120.029698311732091243
0.0000067 2,665.6990.017860181732091243
0.0000067 3,808.1420.025514551732090941
0.0000067 4,846.7270.032473071732090347
0.0000067 3,946.620.026442351732090069
0.0000067 3,081.1330.020643591732089988
0.0000067 3,219.6110.021571391732089769
0.0000067 2,838.7970.019019941732089714
0.000006653,565.8060.023712611732089036
0.0000067 5,054.4440.033864771732088939
0.00000665484.6720.003223071732088522
0.000006653,912.0010.026014811732088301
0.0000067 5,573.7360.037344031732087741
0.000006654,673.6290.031079631732087608
0.0000067 1,177.0620.007886321732086020
0.0000067 3,392.7090.022731151732083281
0.0000067 3,842.7620.025746511732083022
0.0000067 1,869.4510.012525321732081811
0.0000067 5,469.8770.036648181732081664
0.0000067 3,600.4250.024122851732081231
0.000006656,231.5060.041439511732081211
0.00000665657.770.004374171732081145
0.000006652,631.080.017496681732081018
0.000006656,369.9840.042360391732080842
0.0000067 6,300.7450.042214991732080708
0.000006652,354.1240.015654921732080333
0.0000067 4,985.2050.033400871732078710
0.0000067 5,262.160.035256471732078691
0.00000665380.8140.002532411732078668
0.0000067 657.770.004407061732078651
0.0000067 3,427.3280.02296311732078428
0.000006652,873.4160.019108221732078292
0.000006652,319.5050.015424711732077741
0.000006652,007.9290.013352731732077642
0.000006651,488.6370.009899441732077444
0.000006654,639.010.030849421732077276
0.0000067 4,500.5320.030153561732077025
0.0000067 5,539.1160.037112081732076771
0.0000067 4,015.8590.026906261732075313
0.000006651,938.690.012892291732075263
0.0000067 900.1060.006030711732075168
0.0000067 4,639.010.031081371732075002
0.0000067 2,977.2750.019947741732074494
0.0000067 346.1940.00231951732073605
0.0000067 3,254.2310.021803351732073364
0.000006651,627.1150.010820311732073045
0.000006656,162.2670.040979081732072709
0.0000067 4,154.3370.027834061732072707
0.0000067 2,146.4070.014380931732072702
0.0000067 5,089.0630.034096721732072284
0.0000067 5,954.550.039895491732071911
0.000006656,543.0810.043511491732071752
0.0000067 553.9110.00371121732071326
0.000006655,816.0720.038676881732070684
0.0000067 1,523.2570.010205821732070534
0.00000665450.0530.002992851732070101
0.000006653,600.4250.023942831732069836
0.0000067 3,877.3810.025978451732069591
0.000006656,335.3640.042130171732069419
0.0000067 1,246.3010.008350221732069184
0.000006653,669.6640.024403271732068969
0.000006641.120.000007441732068152
0.000006656,369.9840.042360391732067652
0.000006651,142.4420.007597241732066851
0.000006651,384.7790.009208781732066396
0.0000067 2,354.1240.015772631732065964
0.000006652,181.0270.014503831732065533
0.0000067 2,354.1240.015772631732064522
0.000006651,869.4510.012431851732064247
0.0000067 3,773.5230.02528261732062590
0.0000067 3,358.0890.02249921732062167
0.0000067 6,266.1250.041983041732061177
0.0000067 1,834.8320.012293371732060339
0.000006651,488.6370.009899441732060227
0.0000067 2,665.6990.017860181732060211