
Xeggex (PVCC/USDT) Market Details
Last Updated:
Link to Exchange: Trade (PVCC/USDT)
Viewing PVCC/USDT market data for the Xeggex exchange
Market Select
High | Low | Volume (PVCC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.0000066 | 0.00000658 | 118,635.785 | 0.78 | 0.00000658 | 0.00000661 | 0.0000066 | 0.0000066 | 0.00 % |
Price (USDT) | Amount (PVCC) | Total (USDT) |
---|---|---|
0.00000658 | 26,501.129 | 0.17437743 |
0.00000651 | 75,662.199 | 0.49256092 |
0.0000064 | 77,609.262 | 0.49669928 |
0.00000636 | 68,625.772 | 0.43645991 |
0.00000626 | 70,267.536 | 0.43987478 |
0.00000621 | 71,113.13 | 0.44161254 |
0.00000614 | 72,325.794 | 0.44408038 |
0.00000605 | 84,394.969 | 0.51058956 |
0.00000597 | 86,085.717 | 0.51393173 |
0.0000059 | 76,756.859 | 0.45286547 |
0.00000582 | 89,412.247 | 0.52037928 |
0.00000578 | 79,145.311 | 0.4574599 |
0.00000567 | 92,958.792 | 0.52707635 |
0.0000056 | 82,967.682 | 0.46461902 |
0.00000556 | 83,859.143 | 0.46625684 |
0.00000548 | 85,690.483 | 0.46958385 |
0.00000544 | 86,631.302 | 0.47127428 |
0.0000002 | 5,000,000.00 | 1.00 |
0.00000011 | 9,072,763.563 | 0.99800399 |
0.00000009 | 4,546,502.55 | 0.40918523 |
Price (USDT) | Amount (PVCC) | Total (USDT) |
---|---|---|
0.00000661 | 4,726.553 | 0.03124252 |
0.00000663 | 18,519.194 | 0.12278226 |
0.0000067 | 64,498.14 | 0.43213754 |
0.00000674 | 63,921.824 | 0.43083309 |
0.00000685 | 62,380.339 | 0.42730532 |
0.00000692 | 70,284.312 | 0.48636744 |
0.00000696 | 69,675.775 | 0.48494339 |
0.00000697 | 1,144,020.513 | 7.97382298 |
0.00000706 | 59,604.243 | 0.42080596 |
0.0000071 | 59,098.608 | 0.41960012 |
0.00000722 | 75,030.235 | 0.5417183 |
0.00000726 | 66,261.189 | 0.48105623 |
0.00000729 | 9,104.704 | 0.06637329 |
0.00000732 | 9,104.704 | 0.06664643 |
0.00000733 | 56,325.77 | 0.41286789 |
0.00000735 | 9,104.704 | 0.06691957 |
0.00000738 | 9,104.704 | 0.06719272 |
0.00000741 | 63,402.452 | 0.46981217 |
0.00000749 | 54,522.335 | 0.40837229 |
0.00000756 | 53,763.18 | 0.40644964 |
0.00000764 | 60,536.585 | 0.46249951 |
0.00000772 | 59,593.147 | 0.46005909 |
0.0000078 | 58,673.962 | 0.4576569 |
0.00000795 | 10.00 | 0.0000795 |
0.00000816 | 9,104.704 | 0.07429438 |
0.00000826 | 10.00 | 0.0000826 |
0.00001 | 10.00 | 0.0001 |
0.00003 | 10.00 | 0.0003 |
0.00006617 | 3,752.32 | 0.24829101 |
0.0001 | 10.00 | 0.001 |
0.0003 | 10.00 | 0.003 |
0.00066177 | 3,752.32 | 2.48317281 |
0.001 | 82.504 | 0.082504 |
0.003 | 10.00 | 0.03 |
0.01 | 10.00 | 0.10 |
0.03 | 10.00 | 0.30 |
0.10 | 99.881 | 9.9881 |
0.30 | 10.00 | 3.00 |
1.00 | 84.077 | 84.077 |
3.00 | 10.00 | 30.00 |
10.00 | 10.00 | 100.00 |
100.00 | 10.00 | 1,000.00 |
1,000.00 | 10.00 | 10,000.00 |
10,000.00 | 10.00 | 100,000.00 |
Price (USDT) | Amount (PVCC) | Total (USDT) | Time Stamp |
---|---|---|---|
0.0000066 | 7,491.848 | 0.0494462 | |
0.0000066 | 7,800.79 | 0.05148521 | |
0.00000659 | 14,288.576 | 0.09416172 | |
0.00000658 | 2.002 | 0.00001317 | |
0.00000659 | 5,483.723 | 0.03613773 | |
0.00000659 | 4,247.954 | 0.02799402 | |
0.0000066 | 12,434.921 | 0.08207048 | |
0.0000066 | 13,284.512 | 0.08767778 | |
0.00000659 | 6,951.198 | 0.04580839 | |
0.00000659 | 7,569.082 | 0.04988025 | |
0.0000066 | 6,256.078 | 0.04129011 | |
0.00000659 | 10,967.446 | 0.07227547 | |
0.0000066 | 2,857.714 | 0.01886091 | |
0.0000066 | 9,268.264 | 0.06117054 | |
0.00000659 | 13,747.926 | 0.09059883 | |
0.00000659 | 3,475.599 | 0.0229042 | |
0.0000066 | 14,211.339 | 0.09379484 | |
0.00000659 | 7,646.318 | 0.05038924 | |
0.00000659 | 3,089.421 | 0.02035928 | |
0.00000659 | 4,402.425 | 0.02901198 | |
0.00000659 | 11,044.682 | 0.07278445 | |
0.0000066 | 2,626.008 | 0.01733165 | |
0.00000658 | 5,896.504 | 0.038799 | |
0.00000659 | 3,783.096 | 0.0249306 | |
0.00000659 | 12,044.145 | 0.07937092 | |
0.0000066 | 11,658.115 | 0.07694356 | |
0.00000659 | 14,514.739 | 0.09565213 | |
0.00000659 | 1,852.945 | 0.01221091 | |
0.00000659 | 7,488.987 | 0.04935242 | |
0.00000659 | 9,882.375 | 0.06512485 | |
0.00000659 | 2,547.799 | 0.01679 | |
0.00000659 | 1,003.678 | 0.00661424 | |
0.00000658 | 0.002 | 0.00000001 | |
0.0000066 | 6,948.545 | 0.0458604 | |
0.0000066 | 11,580.909 | 0.076434 | |
0.00000659 | 5,713.248 | 0.0376503 | |
0.00000659 | 11,426.496 | 0.07530061 | |
0.0000066 | 11,194.878 | 0.07388619 | |
0.00000659 | 10,113.993 | 0.06665121 | |
0.00000658 | 2,417.773 | 0.01590895 | |
0.00000659 | 9,186.082 | 0.06053628 | |
0.00000659 | 14,358.078 | 0.09461973 | |
0.00000659 | 12,042.259 | 0.07935849 | |
0.00000659 | 8,645.724 | 0.05697532 | |
0.00000659 | 9,340.47 | 0.0615537 | |
0.00000659 | 5,789.547 | 0.03815311 | |
0.0000066 | 7,719.397 | 0.05094802 | |
0.00000659 | 926.327 | 0.00610449 | |
0.00000659 | 6,252.711 | 0.04120537 | |
0.00000658 | 2.013 | 0.00001325 | |
0.00000659 | 12,814.197 | 0.08444556 | |
0.0000066 | 6,021.128 | 0.03973944 | |
0.00000659 | 5,480.771 | 0.03611828 | |
0.00000659 | 10,729.96 | 0.07071044 | |
0.0000066 | 5,866.74 | 0.03872048 | |
0.00000661 | 33,415.163 | 0.22087423 | |
0.00000663 | 24,932.323 | 0.1653013 | |
0.00000664 | 8,997.559 | 0.05974379 | |
0.00000666 | 34,417.693 | 0.22922184 | |
0.00000669 | 33,919.224 | 0.22691961 | |
0.00000671 | 3,751.466 | 0.02517234 | |
0.00000672 | 32,363.562 | 0.21748314 | |
0.00000673 | 4,736.72 | 0.03187813 | |
0.00000677 | 7,716.27 | 0.05223915 | |
0.00000677 | 7,945.466 | 0.0537908 | |
0.00000677 | 10,237.428 | 0.06930739 | |
0.00000673 | 12,452.991 | 0.08380863 | |
0.00000673 | 8,938.65 | 0.06015711 | |
0.00000673 | 13,751.769 | 0.09254941 | |
0.00000673 | 10,772.219 | 0.07249703 | |
0.00000677 | 3,285.144 | 0.02224042 | |
0.00000673 | 8,785.852 | 0.05912878 | |
0.00000677 | 13,751.769 | 0.09309948 | |
0.00000673 | 10,390.225 | 0.06992621 | |
0.00000673 | 6,493.891 | 0.04370389 | |
0.00000677 | 5,195.112 | 0.03517091 | |
0.00000677 | 4,889.518 | 0.03310204 | |
0.00000673 | 4,049.132 | 0.02725066 | |
0.00000673 | 8,938.65 | 0.06015711 | |
0.00000673 | 13,828.168 | 0.09306357 | |
0.00000673 | 8,556.656 | 0.05758629 | |
0.00000673 | 3,514.341 | 0.02365151 | |
0.00000673 | 10,390.225 | 0.06992621 | |
0.00000677 | 4,583.923 | 0.03103316 | |
0.00000673 | 4,965.916 | 0.03342061 | |
0.00000677 | 14,210.161 | 0.09620279 | |
0.00000673 | 1,222.379 | 0.00822661 | |
0.00000677 | 13,293.377 | 0.08999616 | |
0.00000673 | 9,320.643 | 0.06272793 | |
0.00000673 | 1,145.979 | 0.00771244 | |
0.00000677 | 13,598.954 | 0.09206492 | |
0.00000673 | 10,543.009 | 0.07095445 | |
0.00000677 | 12,376.576 | 0.08378942 | |
0.00000677 | 6,341.085 | 0.04292915 | |
0.00000677 | 7,639.862 | 0.05172187 | |
0.00000677 | 14,515.737 | 0.09827154 | |
0.00000677 | 8,327.449 | 0.05637683 | |
0.00000673 | 9,855.421 | 0.06632698 | |
0.00000673 | 10,237.415 | 0.0688978 | |
0.00000673 | 11,536.191 | 0.07763857 | |
0.00000673 | 1,375.175 | 0.00925493 | |
0.00000673 | 11,306.995 | 0.07609608 | |
0.00000673 | 13,675.352 | 0.09203512 | |
0.00000673 | 6,417.484 | 0.04318967 | |
0.00000673 | 14,210.143 | 0.09563426 | |
0.00000673 | 12,223.779 | 0.08226603 | |
0.00000673 | 1,222.377 | 0.0082266 | |
0.00000677 | 13,598.954 | 0.09206492 | |
0.00000673 | 11,994.583 | 0.08072354 | |
0.00000673 | 11,383.394 | 0.07661024 | |
0.00000673 | 1,909.965 | 0.01285406 | |
0.00000673 | 5,882.693 | 0.03959052 | |
0.00000673 | 6,111.889 | 0.04113301 | |
0.00000677 | 10,466.61 | 0.07085895 | |
0.00000673 | 8,174.652 | 0.05501541 | |
0.00000677 | 8,251.05 | 0.05585961 | |
0.00000677 | 2,291.958 | 0.01551656 | |
0.00000673 | 10,543.009 | 0.07095445 | |
0.00000677 | 5,042.308 | 0.03413643 | |
0.00000677 | 6,570.281 | 0.0444808 | |
0.00000677 | 10,848.604 | 0.07344505 | |
0.00000673 | 7,639.862 | 0.05141627 | |
0.00000677 | 13,369.758 | 0.09051326 | |
0.00000677 | 11,077.799 | 0.0749967 | |
0.00000673 | 2,444.755 | 0.0164532 | |
0.00000677 | 11,077.799 | 0.0749967 | |
0.00000673 | 10,772.205 | 0.07249694 | |
0.00000673 | 9,473.428 | 0.06375617 | |
0.00000677 | 12,911.366 | 0.08740995 | |
0.00000673 | 6,111.889 | 0.04113301 | |
0.00000673 | 10,008.219 | 0.06735531 | |
0.00000673 | 5,195.106 | 0.03496306 | |
0.00000677 | 9,549.827 | 0.06465233 | |
0.00000673 | 9,473.428 | 0.06375617 | |
0.00000677 | 11,688.988 | 0.07913445 | |
0.00000677 | 1,986.364 | 0.01344768 | |
0.00000677 | 5,042.308 | 0.03413643 | |
0.00000677 | 12,147.38 | 0.08223776 | |
0.00000673 | 6,035.49 | 0.04061885 | |
0.00000677 | 3,667.133 | 0.02482649 | |
0.00000677 | 9,779.023 | 0.06620399 | |
0.00000673 | 12,300.177 | 0.08278019 | |
0.00000677 | 916.783 | 0.00620662 | |
0.00000677 | 14,286.541 | 0.09671988 | |
0.00000673 | 11,765.387 | 0.07918105 | |
0.00000677 | 9,167.834 | 0.06206624 | |
0.00000673 | 9,549.827 | 0.06427034 | |
0.00000673 | 11,306.995 | 0.07609608 | |
0.00000673 | 3,361.539 | 0.02262316 | |
0.00000677 | 7,410.666 | 0.05017021 | |
0.00000673 | 11,306.995 | 0.07609608 | |
0.00000673 | 10,008.219 | 0.06735531 | |
0.00000677 | 11,536.191 | 0.07810001 | |
0.00000677 | 13,598.954 | 0.09206492 | |
0.00000677 | 13,522.555 | 0.0915477 | |
0.00000673 | 5,806.295 | 0.03907637 | |
0.00000673 | 6,799.477 | 0.04576048 | |
0.00000673 | 14,362.94 | 0.09666259 | |
0.00000677 | 8,174.652 | 0.05534239 | |
0.00000677 | 13,980.947 | 0.09465101 | |
0.00000672 | 0.003 | 0.00000002 | |
0.00000673 | 6,417.484 | 0.04318967 | |
0.00000677 | 11,994.583 | 0.08120333 | |
0.00000677 | 5,042.308 | 0.03413643 | |
0.00000677 | 10,161.016 | 0.06879008 | |
0.00000673 | 8,021.855 | 0.05398708 | |
0.00000677 | 1,222.377 | 0.00827549 | |
0.00000673 | 6,188.288 | 0.04164718 | |
0.00000677 | 10,619.408 | 0.07189339 | |
0.00000677 | 12,758.569 | 0.08637551 | |
0.00000673 | 8,785.841 | 0.05912871 | |
0.00000673 | 13,980.947 | 0.09409177 | |
0.00000677 | 3,896.329 | 0.02637815 | |
0.0000069 | 69,374.617 | 0.47868486 | |
0.00000695 | 29,323.627 | 0.20379921 | |
0.00000667 | 10,691.094 | 0.0713096 | |
0.00000674 | 71,844.858 | 0.48423434 | |
0.00000682 | 70,591.732 | 0.48143561 | |
0.00000697 | 27,262.876 | 0.19002225 | |
0.00000702 | 8,175.346 | 0.05739093 | |
0.00000698 | 4,950.209 | 0.03455246 | |
0.00000702 | 2,325.098 | 0.01632219 | |
0.00000698 | 1,125.047 | 0.00785283 | |
0.00000698 | 8,550.362 | 0.05968153 | |
0.00000698 | 7,200.305 | 0.05025813 | |
0.00000698 | 11,925.505 | 0.08324002 | |
0.00000698 | 4,725.20 | 0.0329819 | |
0.00000697 | 0.001 | 0.00000001 | |
0.00000697 | 0.001 | 0.00000001 | |
0.00000697 | 0.001 | 0.00000001 | |
0.00000697 | 0.001 | 0.00000001 | |
0.00000697 | 0.001 | 0.00000001 | |
0.00000697 | 0.001 | 0.00000001 | |
0.00000697 | 0.001 | 0.00000001 | |
0.00000697 | 0.001 | 0.00000001 | |
0.00000697 | 19.373 | 0.00013503 | |
0.00000698 | 6,450.264 | 0.04502284 | |
0.00000697 | 0.001 | 0.00000001 | |
0.00000697 | 0.001 | 0.00000001 | |
0.00000697 | 0.001 | 0.00000001 | |
0.00000697 | 0.001 | 0.00000001 | |
0.00000697 | 0.001 | 0.00000001 | |
0.00000697 | 0.001 | 0.00000001 | |
0.00000697 | 0.001 | 0.00000001 | |
0.00000697 | 0.001 | 0.00000001 | |
0.00000697 | 598.88 | 0.00417419 | |
0.00000698 | 9,150.01 | 0.06386707 | |
0.00000702 | 8,775.01 | 0.06160057 | |
0.00000698 | 2,325.002 | 0.01622851 | |
0.00000702 | 7,500.009 | 0.05265006 | |
0.00000702 | 2,925.001 | 0.02053351 | |
0.00000702 | 6,750.003 | 0.04738502 | |
0.00000702 | 9,225.004 | 0.06475953 | |
0.00000702 | 12,900.00 | 0.090558 |