Xeggex (PVCC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PVCC/USDT)
Viewing PVCC/USDT market data for the Xeggex exchange
Market Select
Xeggex (PVCC/USDT) - 24 hours
HighLowVolume (PVCC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000007340.00000723667,912.8374.860.000007230.000007290.000007240.0000073-0.82 %
Buy Orders
Price (USDT)Amount (PVCC)Total (USDT)
0.0000072311,730.210.08480942
0.0000071836,412.1080.26143894
0.0000071314.8850.00010613
0.0000070733,154.5960.23440299
0.0000070514.9380.00010531
0.00000733,650.3290.2355523
0.0000069715.1780.00010579
0.0000069234,232.1880.23688674
0.0000068915.120.00010418
0.0000068434,831.010.23824411
0.0000068115.3040.00010422
0.0000067435,604.4250.23997382
0.0000067315.4950.00010428
0.0000066536,341.0260.24166782
0.00000664215,598.3821.43157326
0.0000065737,002.6990.24310773
0.0000064937,684.6370.24457329
0.0000064138,387.720.24606529
0.0000063339,113.0760.24758577
0.0000063100.000.00063
0.0000062539,861.5680.2491348
0.0000061940,422.0810.25021268
0.0000061716.770.00010347
0.0000061241,113.0720.251612
0.0000060917.000.00010353
0.0000060441,927.2070.25324033
0.0000060117.0840.00010267
0.0000059842,555.6080.25448254
0.0000059517.3580.00010328
0.0000058917.5440.00010333
0.0000058317.7310.00010337
0.0000057717.9230.00010342
0.0000057118.120.00010347
0.0000056518.3190.0001035
0.0000055918.5250.00010355
0.0000055318.7350.0001036
0.0000054718.880.00010327
0.0000054119.0980.00010332
0.0000053519.320.00010336
0.0000052919.5490.00010341
0.0000052319.7830.00010347
0.0000051720.0220.00010351
0.0000051120.0910.00010267
0.0000050520.3370.0001027
0.0000049920.530.00010244
0.0000049320.9560.00010331
0.0000049150.000.000735
0.0000048721.4010.00010422
0.0000048121.680.00010428
0.0000047521.7840.00010347
0.0000046922.0730.00010352
0.0000046322.3720.00010358
0.0000045722.6770.00010363
0.0000045122.9940.0001037
0.0000044523.0250.00010246
0.0000043923.3490.0001025
0.0000043323.6840.00010255
0.0000042724.0260.00010259
0.0000042124.3810.00010264
0.0000041524.7450.00010269
0.0000040925.1180.00010273
0.0000040325.740.00010373
0.0000039825.9480.00010327
0.0000039426.2210.00010331
0.000003926.5030.00010336
0.0000038626.7880.0001034
0.0000038227.0790.00010344
0.0000037827.3790.00010349
0.0000037427.9260.00010444
0.000003728.2440.0001045
0.0000036628.5690.00010456
0.0000036228.9010.00010462
0.000003582,816.9640.01008473
0.000003542,848.8110.01008479
0.00000352,881.1770.01008412
0.000003462,914.500.01008417
0.000003422,948.6080.01008424
0.00000343,275.3050.01113604
0.000003382,983.7810.01008518
0.000003343,019.8050.01008615
0.00000333,056.4360.01008624
0.000003263,093.6870.01008542
0.00000324296,296.2960.96
0.000003223,132.1430.0100855
0.000003183,171.2710.01008464
0.000003143,212.3060.01008664
0.00000313,254.1090.01008774
0.000003094,129.7860.01276104
0.000003063,297.0190.01008888
0.000003033,293.7420.00998004
0.000003023,339.7180.01008595
0.000002983,384.2280.010085
0.000002943,429.4320.01008253
0.00000293,476.4560.01008172
0.000002863,525.0870.01008175
0.000002853,501.7680.00998004
0.000002824,250,400.90911.98613056
0.00000288,007,879.06522.42206138
0.000002783,626.8740.01008271
0.000002754,841,952.45813.31536926
Sell Orders
Price (USDT)Amount (PVCC)Total (USDT)
0.00000729 3,535.220.02577175
0.0000073 8,343.280.06090594
0.00000736 14.8330.00010917
0.00000737 27,685.5780.20404271
0.00000742 31,351.8010.23263036
0.00000744 14.2980.00010638
0.0000075 30,848.8250.23136619
0.00000752 14.1350.0001063
0.00000759 30,298.8580.22996833
0.0000076 14.0890.00010708
0.00000767 29,823.5760.22874683
0.00000769 13.8660.00010663
0.00000774 29,417.8080.22769383
0.00000777 13.5960.00010564
0.00000782 28,965.2210.22650803
0.00000785 13.4480.00010557
0.00000791 28,469.7710.22519589
0.00000793 13.4150.00010638
0.00000798 28,094.1050.22419096
0.00000801 13.2720.00010631
0.00000806 27,674.7860.22305878
0.00000809 13.2380.0001071
0.00000815 27,215.3790.22180534
0.00000818 189,830.3691.55281242
0.00000823 26,817.5860.22070873
0.00000828 12.9750.00010743
0.00000831 150,097.7911.24731264
0.00000838 12.8070.00010732
0.00000839 26,050.4710.21856345
0.00000847 25,680.520.217514
0.00000848 12.7480.0001081
0.00000856 25,274.7070.21635149
0.00000858 12.4830.0001071
0.00000869 12.4790.00010844
0.00000879 12.3220.00010831
0.00000889 12.170.00010819
0.00000899 11.8260.00010632
0.00000909 11.6870.00010623
0.0000092 11.6820.00010747
0.0000093 11.6440.00010829
0.0000094 11.5090.00010818
0.0000095 11.2830.00010719
0.0000096 11.0660.00010623
0.00000971 10.9720.00010654
0.00000981 10.7610.00010557
0.00000991 10.5590.00010464
0.00001001 10.4480.00010458
0.00001011 10.2560.00010369
0.00001022 10.1610.00010385
0.00001034 9.9550.00010293
0.00001046 9.8380.00010291
0.00001058 9.7230.00010287
0.0000107 9.610.00010283
0.00001083 9.5050.00010294
0.00001095 9.3980.00010291
0.00001107 9.2930.00010287
0.00001119 9.190.00010284
0.00001132 9.0930.00010293
0.00001144 8.9950.0001029
0.00001301 217,933.6272.83531649
0.000025 277,181.7776.92954443
0.00003555 281,389.5710.00339921
0.000069 223,586.55915.42747257
0.000079 78,557.446.20603776
0.00009456 1,417,167.00134.00731152
0.00009457 36,914.6173.49101533
0.0000946 1,106,148.147104.64161471
0.0000947 10,057.0010.95239799
0.0000965 400,000.0038.60
0.00009657 89,720.3158.66429082
0.00009667 1,426.4870.1378985
0.00009998 209,476.0020.94341048
0.00009999 56,799.005.67933201
0.00010327 49,744.005.13706288
0.00010787 4,406.1530.47529172
0.000125 57,900.007.2375
0.0001315 338,344.0044.492236
0.000132 57,900.007.6428
0.000139 32,900.004.5731
0.0001402 108,843.83515.25990567
0.000143 32,900.004.7047
0.000152 32,900.005.0008
0.000155 32,900.005.0995
0.000162 32,900.005.3298
0.00016437 1,850.2680.30412855
0.000165 32,900.005.4285
0.000168 32,900.005.5272
0.00017 32,900.005.593
0.000172 32,900.005.6588
0.000175 32,900.005.7575
0.000179 400.000.0716
0.00018 150,408.24527.0734841
0.00018094 3,642.1820.65901641
0.00018955 156,677.6629.69825045
0.00019 32,900.006.251
0.000194 32,900.006.3826
0.0002 82,900.0016.58
0.0002009 15,582.503.13052425
0.00020327 49,744.0010.11146288
0.0002095 9,887.8182.07149787
Trade History
Price (USDT)Amount (PVCC)Total (USDT)Time Stamp
0.000007241,789.4360.012955521729602690
0.00000728 2,702.4140.019673571729601896
0.00000728 401.710.002924451729601789
0.000007242,446.780.017714691729601267
0.000007241,533.8020.011104731729601061
0.00000728 3,286.7190.023927311729600456
0.00000728 6,244.7670.04546191729600128
0.00000728 3,140.6430.022863881729599542
0.0000072365.450.00047321729599230
0.000007243,140.6150.022738051729599075
0.00000728 5,952.5610.043334641729598873
0.00000728 6,098.6360.044398071729598235
0.000007243,323.2080.024060031729597872
0.00000724511.2620.003701541729597419
0.00000728 1,241.6380.009039121729596947
0.00000728 5,916.0420.043068791729595343
0.00000728 803.4130.005848851729595177
0.000007245,843.0040.042303351729595038
0.00000728 6,682.9360.048651771729594961
0.00000728 1,825.9390.013292841729594847
0.000007242,921.5020.021151671729593897
0.00000728 2,446.7580.01781241729593525
0.000007246,025.5980.043625331729593320
0.000007242,300.6830.016656941729593058
0.00000728 2,483.2770.018078261729592735
0.00000728 3,761.4340.027383241729592707
0.00000723255.270.00184561729592410
0.000007245,368.0730.038864851729592019
0.00000723255.270.00184561729591837
0.00000723255.270.00184561729591832
0.00000723255.270.00184561729591826
0.00000723255.270.00184561729591819
0.000007241,679.570.012160091729591751
0.00000728 6,386.9360.046496891729591324
0.000007233,123.870.022585581729591166
0.00000728 839.4250.006111011729590947
0.000007244,817.5740.034879241729590086
0.000007246,532.9230.047298361729589383
0.000007246,532.9230.047298361729588896
0.00000724409.090.002961811729588259
0.00000724409.090.002961811729588249
0.00000724409.090.002961811729588245
0.00000724409.090.002961811729588226
0.00000724409.090.002961811729588223
0.00000724409.090.002961811729588219
0.00000724409.090.002961811729588214
0.00000724409.090.002961811729588185
0.000007253,684.3150.026711281729588181
0.00000724409.090.002961811729588178
0.00000728 5,362.320.039037691729587312
0.00000728 2,152.2230.015668181729586950
0.0000072413.900.000100641729586701
0.0000072414.720.000106571729586282
0.00000728 1,349.6940.009825771729586245
0.000007248.170.000059151729586018
0.00000725474.2140.003438051729585859
0.0000072420.450.000148061729585822
0.0000072415.540.000112511729585785
0.0000072416.360.000118451729585586
0.000007253,976.0940.028826681729585459
0.0000072413.900.000100641729585325
0.0000072414.720.000106571729585072
0.0000072414.720.000106571729585071
0.0000072413.900.000100641729585061
0.000007256,383.5870.046281011729585059
0.0000072413.900.000100641729584887
0.00000728 5,617.5450.040895731729584628
0.0000072420.450.000148061729584306
0.0000072413.900.000100641729584300
0.00000728 1,787.3920.013012211729583881
0.0000072414.720.000106571729583760
0.00000728 2,808.7540.020447731729583525
0.000007254,632.620.03358651729583412
0.00000728 1,021.3650.007435541729583058
0.00000728 5,398.6440.039302131729582671
0.00000728 802.4960.005842171729581689
0.0000072424.540.000177671729581640
0.0000072415.540.000112511729581563
0.000007255,106.7980.037024291729581417
0.00000728 1,167.2650.008497691729581103
0.0000072415.540.000112511729581003
0.000007253,975.9980.028825991729580593
0.00000728 6,492.9140.047268411729580574
0.00000724131.720.000953651729580423
0.000007256,237.4620.04522161729579886
0.000007252,298.0120.016660591729579538
0.00000728 3,866.4970.02814811729578735
0.000007256,419.8440.046543871729578090
0.000007255,179.6470.037552441729578040
0.000007256,383.3680.046279421729577170
0.000007256,128.0330.044428241729577134
0.0000072415.540.000112511729576698
0.000007251,203.7180.008726961729576450
0.00000725984.8590.007140231729575996
0.000007248.170.000059151729575873
0.0000072414.720.000106571729575420
0.00000729 2,516.8570.018347891729575224
0.000007256,894.0010.049981511729575101
0.000007252,918.0960.02115621729573987
0.00000729 3,647.620.026591151729573845
0.000007255,799.7150.042047931729573757
0.000007252,589.810.018776121729573405
0.00000729 3,538.1910.025793411729573200
0.00000729 6,273.9060.045736771729572955
0.00000729 3,027.5240.022070651729571814
0.00000729 5,945.620.043343571729571343
0.000007253,902.9530.028296411729570743
0.0000073 211.130.001541251729570377
0.0000073 33.120.000241781729569223
0.0000073 33.120.000241781729569212
0.0000073 33.120.000241781729569198
0.0000073 33.120.000241781729569188
0.0000073 33.120.000241781729569173
0.0000073 33.120.000241781729569165
0.0000073 33.120.000241781729569153
0.0000073 33.120.000241781729569143
0.0000073 33.120.000241781729569137
0.0000073 33.120.000241781729569124
0.0000073 33.120.000241781729569115
0.0000073 33.120.000241781729569108
0.0000073 33.120.000241781729569101
0.0000073 33.120.000241781729569092
0.0000073 33.120.000241781729569087
0.0000073 33.120.000241781729569080
0.0000073 33.120.000241781729569068
0.0000073 33.120.000241781729569061
0.0000073 33.120.000241781729569054
0.0000073 33.120.000241781729569045
0.0000073 33.120.000241781729569021
0.0000073 33.120.000241781729569015
0.0000073 33.1180.000241761729569006
0.0000073 33.1220.000241791729568997
0.0000073 33.120.000241781729568990
0.0000073 33.1150.000241741729568985
0.000007253,465.7480.025126671729568759
0.00000729 5,727.6040.041754231729568705
0.000007251,970.0040.014282531729568382
0.000007253,429.2660.024862181729568115
0.000007254,523.7130.032796921729567972
0.000007254,997.9730.03623531729567553
0.000007255,946.4940.043112081729566814
0.00000729 5,764.0860.042020191729566567
0.000007252,480.7460.017985411729566542
0.000007252,480.7460.017985411729566522
0.000007256,895.0140.049988851729566509
0.000007248.170.000059151729565332
0.000007256,274.780.045492161729565325
0.0000072415.540.000112511729565323
0.0000072431.900.000230961729565308
0.00000729 2,152.3950.015690961729565295
0.00000729 1,057.9570.007712511729564203
0.00000729 4,085.9030.029786231729564054
0.00000729 5,180.3410.037764691729563908
0.00000729 6,274.780.045743151729563150
0.000007269,999.9240.072599451729562535
0.000007272,149.4450.015626471729562499
0.000007264.900.000035571729561548
0.0000072610.630.000077171729561539
0.0000072621.270.000154421729561531
0.0000072642.540.000308841729561523
0.000007276,521.1270.047408591729561326
0.00000734 5,792.5090.042517021729560628
0.00000734 3,133.0550.022996621729560065
0.000007275,500.9810.039992131729559768
0.000007263.260.000023671729559614
0.000007267.350.000053361729559603
0.0000072613.900.000100911729559595
0.0000072628.620.000207781729559588
0.0000072656.440.000409751729559582
0.0000072666.270.000481121729559485
0.0000072666.270.000481121729559481
0.0000072666.270.000481121729559470
0.0000072666.270.000481121729559449
0.0000072666.270.000481121729559438
0.0000072666.270.000481121729559426
0.0000072666.270.000481121729559420
0.0000072666.270.000481121729559415
0.00000734 3,205.6360.023529371729559092
0.000007276,374.8450.046345121729558883
0.000007272,404.2270.017478731729558634
0.00000734 509.9870.00374331729558199
0.000007275,646.2910.041048541729558174
0.000007275,391.2980.039194741729558098
0.00000734 2,477.0820.018181781729556892
0.00000734 2,549.9380.018716541729556601
0.000007272,981.510.021675581729556519
0.000007281,201.6210.00874781729554111
0.000007283,532.0390.025713241729553826
0.000007282,803.7840.020411551729553812
0.00000734 2,439.6560.017907081729552999
0.00000734 3,968.9930.029132411729552410
0.000007282,366.830.017230521729551254
0.00000734 3,386.3880.024856091729550975
0.000007286,408.6490.046654961729550538
0.00000734 983.1450.007216281729550184
0.000007284,988.550.036316641729550178
0.000007284,478.7710.032605451729550070
0.00000734 6,627.1250.04864311729548806
0.0000072714.720.000107011729548689
0.0000072728.620.000208071729548684
0.0000072757.260.000416281729548681
0.0000072769.540.000505561729548675
0.0000072769.540.000505561729548666
0.0000072769.540.000505561729548655
0.000007281,201.570.008747431729548457
0.00000728910.280.006626841729546937
0.000007286,444.7870.046918051729546623
0.00000728946.6910.006891911729545823
0.000007286,080.6750.044267311729545814
0.000007283,277.010.023856631729545330
0.00000734 364.1120.002672581729545166
0.00000734 3,859.590.028329391729544906
0.000007286,772.4880.049303711729544257
0.000007282,257.4960.016434571729544122
0.00000734 3,568.300.026191321729544005
0.000007283,750.3560.027302591729541472
0.00000734 5,789.3850.042494091729540690
0.00000734 2,148.2620.015768241729540400
0.000007286,553.9110.047712471729540283
0.0000072717.170.000124831729540210
0.0000072735.170.000255691729540200
0.0000072769.540.000505561729540190
0.000007283,240.5450.023591171729539477
0.000007286,553.9110.047712471729539380
0.00000734 801.0330.005879581729538803
0.000007284,624.1480.03366381729538589
0.00000734 2,548.7430.018707771729537999
0.00000728436.9270.003180831729537864
0.00000734 2,439.5110.017906011729537163
0.000007286,590.3220.047977541729535805
0.00000734 4,842.6120.035544771729534272
0.000007282,184.6370.015904161729534217
0.00000734 2,512.3320.018440521729533770
0.000007285,934.9310.04320631729533285
0.00000734 5,497.8050.040353891729532808
0.0000072716.360.000118941729532662
0.0000072732.720.000237871729532655
0.0000072740.900.000297341729532647
0.0000072740.900.000297341729532641
0.0000072744.180.000321191729532555
0.0000072744.180.000321191729532547
0.0000072744.180.000321191729532540
0.000007281,856.8670.013517991729532139
0.000007279.810.000071321729532052
0.0000072718.810.000136751729532044
0.00000734 5,424.9640.039819241729531914
0.000007283,713.7340.027035981729531637
0.00000734 801.0010.005879351729531380
0.00000734 5,570.6010.040888211729530707
0.000007284,696.7810.034192571729530314
0.00000734 5,825.4650.042758911729529233
0.00000734 764.5920.005612111729528700
0.0000072713.080.000095091729528520
0.0000072726.170.000190261729528513
0.0000072752.350.000380581729528504
0.000007298,181.990.059646711729528298
0.00000729154.0110.001122741729528205
0.00000734 5,018.6480.036836881729528053
0.00000729157.900.001151091729528018
0.00000729157.900.001151091729528013
0.00000734 2,399.9670.017615761729527734
0.0000072951.530.000375651729527515
0.0000072951.530.000375651729527507
0.0000072951.530.000375651729527501
0.0000072951.530.000375651729527493
0.0000072951.530.000375651729527485
0.0000072950.710.000369681729527478
0.0000072950.710.000369681729527465
0.0000072950.710.000369681729527456
0.0000072950.710.000369681729527447
0.0000072950.710.000369681729527432
0.0000072950.710.000369681729527424
0.0000072950.710.000369681729527417
0.0000072950.710.000369681729527408
0.00000734 4,436.1790.032561551729526370
0.00000734,472.5410.032649551729526211
0.00000732,181.7270.015926611729525795
0.00000734 3,018.0560.022152531729524972
0.0000073799.9660.005839751729524631
0.00000732,399.900.017519271729524151
0.00000734 2,545.3490.018682861729523697
0.00000734 3,199.8670.023487021729523608
0.00000734 2,181.7270.016013881729523543
0.00000734 2,436.2620.017882161729522309
0.00000734 2,218.0890.016280771729522164
0.00000731,236.3120.009025081729521754
0.00000734 909.0530.006672451729521574
0.00000734 4,218.0070.030960171729520972
0.00000735,090.6980.03716211729520232
0.00000734 472.7070.003469671729518831
0.00000734 3,636.2130.02668981729518489
0.00000735,381.5950.039285641729518044
0.00000734 799.9660.005871751729518023
0.00000736,545.1830.047779841729517968
0.00000734 2,545.3490.018682861729517491
0.00000734 3,381.6780.024821521729515615
0.00000736,472.4590.047248951729515355
0.00000735,054.3360.036896651729514844
0.00000734 2,945.3320.021618741729513379
0.00000734 981.7770.007206241729513259