Xeggex (PVCC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PVCC/USDT)
Viewing PVCC/USDT market data for the Xeggex exchange
Market Select
Xeggex (PVCC/USDT) - 24 hours
HighLowVolume (PVCC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00000660.00000658118,635.7850.780.000006580.000006610.00000660.00000660.00 %
Buy Orders
Price (USDT)Amount (PVCC)Total (USDT)
0.0000065826,501.1290.17437743
0.0000065175,662.1990.49256092
0.000006477,609.2620.49669928
0.0000063668,625.7720.43645991
0.0000062670,267.5360.43987478
0.0000062171,113.130.44161254
0.0000061472,325.7940.44408038
0.0000060584,394.9690.51058956
0.0000059786,085.7170.51393173
0.000005976,756.8590.45286547
0.0000058289,412.2470.52037928
0.0000057879,145.3110.4574599
0.0000056792,958.7920.52707635
0.000005682,967.6820.46461902
0.0000055683,859.1430.46625684
0.0000054885,690.4830.46958385
0.0000054486,631.3020.47127428
0.00000025,000,000.001.00
0.000000119,072,763.5630.99800399
0.000000094,546,502.550.40918523
Sell Orders
Price (USDT)Amount (PVCC)Total (USDT)
0.00000661 4,726.5530.03124252
0.00000663 18,519.1940.12278226
0.0000067 64,498.140.43213754
0.00000674 63,921.8240.43083309
0.00000685 62,380.3390.42730532
0.00000692 70,284.3120.48636744
0.00000696 69,675.7750.48494339
0.00000697 1,144,020.5137.97382298
0.00000706 59,604.2430.42080596
0.0000071 59,098.6080.41960012
0.00000722 75,030.2350.5417183
0.00000726 66,261.1890.48105623
0.00000729 9,104.7040.06637329
0.00000732 9,104.7040.06664643
0.00000733 56,325.770.41286789
0.00000735 9,104.7040.06691957
0.00000738 9,104.7040.06719272
0.00000741 63,402.4520.46981217
0.00000749 54,522.3350.40837229
0.00000756 53,763.180.40644964
0.00000764 60,536.5850.46249951
0.00000772 59,593.1470.46005909
0.0000078 58,673.9620.4576569
0.00000795 10.000.0000795
0.00000816 9,104.7040.07429438
0.00000826 10.000.0000826
0.00001 10.000.0001
0.00003 10.000.0003
0.00006617 3,752.320.24829101
0.0001 10.000.001
0.0003 10.000.003
0.00066177 3,752.322.48317281
0.001 82.5040.082504
0.003 10.000.03
0.01 10.000.10
0.03 10.000.30
0.10 99.8819.9881
0.30 10.003.00
1.00 84.07784.077
3.00 10.0030.00
10.00 10.00100.00
100.00 10.001,000.00
1,000.00 10.0010,000.00
10,000.00 10.00100,000.00
Trade History
Price (USDT)Amount (PVCC)Total (USDT)Time Stamp
0.0000066 7,491.8480.04944621742097464
0.0000066 7,800.790.051485211742094938
0.0000065914,288.5760.094161721742093571
0.000006582.0020.000013171742090517
0.000006595,483.7230.036137731742080616
0.000006594,247.9540.027994021742080462
0.0000066 12,434.9210.082070481742080057
0.0000066 13,284.5120.087677781742079622
0.000006596,951.1980.045808391742078750
0.000006597,569.0820.049880251742077268
0.0000066 6,256.0780.041290111742074008
0.0000065910,967.4460.072275471742050007
0.0000066 2,857.7140.018860911742048752
0.0000066 9,268.2640.061170541742040143
0.0000065913,747.9260.090598831742021631
0.000006593,475.5990.02290421742015920
0.0000066 14,211.3390.093794841742008863
0.000006597,646.3180.050389241742006633
0.000006593,089.4210.020359281742004706
0.000006594,402.4250.029011981741991765
0.0000065911,044.6820.072784451741988860
0.0000066 2,626.0080.017331651741980208
0.000006585,896.5040.0387991741969468
0.000006593,783.0960.02493061741968299
0.0000065912,044.1450.079370921741964686
0.0000066 11,658.1150.076943561741961953
0.0000065914,514.7390.095652131741956570
0.000006591,852.9450.012210911741955137
0.000006597,488.9870.049352421741948370
0.000006599,882.3750.065124851741942816
0.000006592,547.7990.016791741920694
0.000006591,003.6780.006614241741919489
0.000006580.0020.000000011741917722
0.0000066 6,948.5450.04586041741915168
0.0000066 11,580.9090.0764341741903501
0.000006595,713.2480.03765031741902461
0.0000065911,426.4960.075300611741902165
0.0000066 11,194.8780.073886191741893798
0.0000065910,113.9930.066651211741882611
0.000006582,417.7730.015908951741877421
0.000006599,186.0820.060536281741875110
0.0000065914,358.0780.094619731741863869
0.0000065912,042.2590.079358491741862532
0.000006598,645.7240.056975321741859048
0.000006599,340.470.06155371741854578
0.000006595,789.5470.038153111741848122
0.0000066 7,719.3970.050948021741846983
0.00000659926.3270.006104491741837191
0.000006596,252.7110.041205371741836520
0.000006582.0130.000013251741831323
0.0000065912,814.1970.084445561741830271
0.0000066 6,021.1280.039739441741828558
0.000006595,480.7710.036118281741825287
0.0000065910,729.960.070710441741812190
0.0000066 5,866.740.038720481741806518
0.0000066133,415.1630.220874231741795275
0.0000066324,932.3230.16530131741788078
0.000006648,997.5590.059743791741786071
0.0000066634,417.6930.229221841741784482
0.0000066933,919.2240.226919611741780895
0.00000671 3,751.4660.025172341741779641
0.0000067232,363.5620.217483141741779060
0.000006734,736.720.031878131741764848
0.00000677 7,716.270.052239151741757850
0.00000677 7,945.4660.05379081741747201
0.00000677 10,237.4280.069307391741745904
0.0000067312,452.9910.083808631741734630
0.000006738,938.650.060157111741717860
0.0000067313,751.7690.092549411741708320
0.0000067310,772.2190.072497031741699869
0.00000677 3,285.1440.022240421741692101
0.000006738,785.8520.059128781741654082
0.00000677 13,751.7690.093099481741653038
0.0000067310,390.2250.069926211741652343
0.000006736,493.8910.043703891741651809
0.00000677 5,195.1120.035170911741638298
0.00000677 4,889.5180.033102041741634834
0.000006734,049.1320.027250661741613296
0.000006738,938.650.060157111741612639
0.0000067313,828.1680.093063571741608552
0.000006738,556.6560.057586291741604647
0.000006733,514.3410.023651511741604238
0.0000067310,390.2250.069926211741602339
0.00000677 4,583.9230.031033161741595719
0.000006734,965.9160.033420611741586995
0.00000677 14,210.1610.096202791741586485
0.000006731,222.3790.008226611741584839
0.00000677 13,293.3770.089996161741581087
0.000006739,320.6430.062727931741570031
0.000006731,145.9790.007712441741557711
0.00000677 13,598.9540.092064921741549459
0.0000067310,543.0090.070954451741547058
0.00000677 12,376.5760.083789421741537311
0.00000677 6,341.0850.042929151741523963
0.00000677 7,639.8620.051721871741520362
0.00000677 14,515.7370.098271541741518449
0.00000677 8,327.4490.056376831741513477
0.000006739,855.4210.066326981741501204
0.0000067310,237.4150.06889781741492496
0.0000067311,536.1910.077638571741484123
0.000006731,375.1750.009254931741478285
0.0000067311,306.9950.076096081741477845
0.0000067313,675.3520.092035121741477613
0.000006736,417.4840.043189671741476615
0.0000067314,210.1430.095634261741471963
0.0000067312,223.7790.082266031741462140
0.000006731,222.3770.00822661741445770
0.00000677 13,598.9540.092064921741433474
0.0000067311,994.5830.080723541741431647
0.0000067311,383.3940.076610241741382372
0.000006731,909.9650.012854061741371410
0.000006735,882.6930.039590521741370570
0.000006736,111.8890.041133011741357042
0.00000677 10,466.610.070858951741354215
0.000006738,174.6520.055015411741342523
0.00000677 8,251.050.055859611741338481
0.00000677 2,291.9580.015516561741327418
0.0000067310,543.0090.070954451741325863
0.00000677 5,042.3080.034136431741321519
0.00000677 6,570.2810.04448081741313295
0.00000677 10,848.6040.073445051741306996
0.000006737,639.8620.051416271741305665
0.00000677 13,369.7580.090513261741304911
0.00000677 11,077.7990.07499671741298124
0.000006732,444.7550.01645321741292020
0.00000677 11,077.7990.07499671741284047
0.0000067310,772.2050.072496941741282979
0.000006739,473.4280.063756171741245253
0.00000677 12,911.3660.087409951741237515
0.000006736,111.8890.041133011741228131
0.0000067310,008.2190.067355311741226674
0.000006735,195.1060.034963061741224242
0.00000677 9,549.8270.064652331741216720
0.000006739,473.4280.063756171741213473
0.00000677 11,688.9880.079134451741198066
0.00000677 1,986.3640.013447681741197089
0.00000677 5,042.3080.034136431741196593
0.00000677 12,147.380.082237761741196006
0.000006736,035.490.040618851741191632
0.00000677 3,667.1330.024826491741189608
0.00000677 9,779.0230.066203991741178955
0.0000067312,300.1770.082780191741176428
0.00000677 916.7830.006206621741168250
0.00000677 14,286.5410.096719881741143309
0.0000067311,765.3870.079181051741130043
0.00000677 9,167.8340.062066241741124472
0.000006739,549.8270.064270341741099893
0.0000067311,306.9950.076096081741084460
0.000006733,361.5390.022623161741083688
0.00000677 7,410.6660.050170211741081642
0.0000067311,306.9950.076096081741080366
0.0000067310,008.2190.067355311741078734
0.00000677 11,536.1910.078100011741076604
0.00000677 13,598.9540.092064921741069354
0.00000677 13,522.5550.09154771741060144
0.000006735,806.2950.039076371741042501
0.000006736,799.4770.045760481741039091
0.0000067314,362.940.096662591741035822
0.00000677 8,174.6520.055342391741031640
0.00000677 13,980.9470.094651011741011178
0.000006720.0030.000000021740998149
0.000006736,417.4840.043189671740981654
0.00000677 11,994.5830.081203331740976307
0.00000677 5,042.3080.034136431740971068
0.00000677 10,161.0160.068790081740969458
0.000006738,021.8550.053987081740963310
0.00000677 1,222.3770.008275491740961716
0.000006736,188.2880.041647181740960423
0.00000677 10,619.4080.071893391740957512
0.00000677 12,758.5690.086375511740956142
0.000006738,785.8410.059128711740938094
0.0000067313,980.9470.094091771740937873
0.00000677 3,896.3290.026378151740937223
0.000006969,374.6170.478684861740928737
0.0000069529,323.6270.203799211740928737
0.0000066710,691.0940.07130961740928737
0.0000067471,844.8580.484234341740928737
0.0000068270,591.7320.481435611740928737
0.0000069727,262.8760.190022251740928406
0.00000702 8,175.3460.057390931740928079
0.000006984,950.2090.034552461740926378
0.00000702 2,325.0980.016322191740922281
0.000006981,125.0470.007852831740909380
0.000006988,550.3620.059681531740903543
0.000006987,200.3050.050258131740898107
0.0000069811,925.5050.083240021740890695
0.000006984,725.200.03298191740890462
0.000006970.0010.000000011740884456
0.000006970.0010.000000011740884455
0.000006970.0010.000000011740884455
0.000006970.0010.000000011740884455
0.000006970.0010.000000011740884454
0.000006970.0010.000000011740884454
0.000006970.0010.000000011740884453
0.000006970.0010.000000011740884453
0.0000069719.3730.000135031740884453
0.000006986,450.2640.045022841740882662
0.000006970.0010.000000011740881907
0.000006970.0010.000000011740881907
0.000006970.0010.000000011740881906
0.000006970.0010.000000011740881906
0.000006970.0010.000000011740881905
0.000006970.0010.000000011740881905
0.000006970.0010.000000011740881905
0.000006970.0010.000000011740881904
0.00000697598.880.004174191740881904
0.000006989,150.010.063867071740880337
0.00000702 8,775.010.061600571740878812
0.000006982,325.0020.016228511740877495
0.00000702 7,500.0090.052650061740874096
0.00000702 2,925.0010.020533511740867794
0.00000702 6,750.0030.047385021740866860
0.00000702 9,225.0040.064759531740865413
0.00000702 12,900.000.0905581740858908