Xeggex (PVCC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PVCC/USDT)
Viewing PVCC/USDT market data for the Xeggex exchange
Market Select
Xeggex (PVCC/USDT) - 24 hours
HighLowVolume (PVCC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000006440.000006310,250,280.19265.820.000006390.000006440.000006390.0000063+1.42 %
Buy Orders
Price (USDT)Amount (PVCC)Total (USDT)
0.0000063996,197.8730.61470441
0.00000631276,667.8261.74577398
0.0000062517.2550.00010784
0.00000624246,436.1291.53776144
0.0000062116.5170.00010257
0.00000617250,635.3351.54642002
0.0000061316.5960.00010173
0.0000061254,919.7671.55501058
0.0000060917.1480.00010443
0.0000060516.6750.00010088
0.00000603259,345.8841.56385568
0.0000060117.2350.00010358
0.0000059816.8580.00010081
0.00000596263,901.5851.57285345
0.0000059517.500.00010413
0.0000059217.0310.00010082
0.00000589268,609.9321.5821125
0.0000058617.2070.00010083
0.0000058317.8790.00010423
0.00000582273,423.5261.59132492
0.000005817.3870.00010084
0.0000057718.0730.00010428
0.00000575278,401.4031.60080807
0.0000057417.570.00010085
0.0000057118.2740.00010434
0.00000568283,549.9381.61056365
0.0000056518.4770.0001044
0.0000056217.9490.00010087
0.00000561288,822.5141.6202943
0.0000055918.6870.00010446
0.0000055618.1440.00010088
0.00000554294,279.4391.63030809
0.0000055318.9010.00010452
0.000005518.3280.0001008
0.00000547299,929.4251.64061395
0.0000054418.5320.00010081
0.0000054119.2560.00010417
0.0000054305,723.2461.65090553
0.0000053818.7420.00010083
0.0000053519.4810.00010422
0.00000533311,726.3341.66150136
0.0000053218.9550.00010084
0.0000052919.7130.00010428
0.0000052619.1740.00010086
0.00000525363,865.1711.91029215
0.0000052319.9510.00010434
0.000005219.3970.00010086
0.0000051720.1960.00010441
0.0000051419.6250.00010087
0.0000051120.2670.00010356
0.0000050819.8610.00010089
0.0000050520.5190.00010362
0.0000050220.100.0001009
0.0000049920.6940.00010326
0.0000049620.3250.00010081
0.0000049321.1260.00010415
0.000004920.5760.00010082
0.00000487612,170.5342.9812705
0.0000048420.6620.0001
0.0000048121.680.00010428
0.0000047820.9210.0001
0.0000047521.7840.00010347
0.0000047221.1870.0001
0.0000046922.0730.00010352
0.0000046621.460.0001
0.0000046322.3720.00010358
0.000004621.740.0001
0.0000045722.6770.00010363
0.0000045422.0270.0001
0.0000045122.9940.0001037
0.0000044822.3220.0001
0.00000447670,000.002.9949
0.0000044523.0250.00010246
0.0000044222.6250.0001
0.0000043923.3490.0001025
0.0000043622.9360.0001
0.0000043323.6840.00010255
0.000004323.2560.0001
0.00000427744,024.0263.17698259
0.0000042423.5850.0001
0.0000042124.3810.00010264
0.0000041823.9240.0001
0.0000041524.7450.00010269
0.0000041224.2720.0001
0.0000040925.1180.00010273
0.0000040624.6310.0001
0.0000040325.740.00010373
0.00000425.000.0001
0.0000039825.9480.00010327
0.0000039625.2530.0001
0.0000039426.2210.00010331
0.0000039225.5110.0001
0.000003926.5030.00010336
0.0000038825.7740.0001
0.0000038626.7880.0001034
0.0000038426.0420.0001
0.0000038227.0790.00010344
0.000003826.3160.0001
0.0000037827.3790.00010349
0.00000377670,700.002.528539
Sell Orders
Price (USDT)Amount (PVCC)Total (USDT)
0.00000644 58,865.0980.37909123
0.00000646 16.8770.00010903
0.0000065 16.2220.00010544
0.00000652 234,562.9771.52935061
0.00000654 16.5150.00010801
0.00000658 15.7570.00010368
0.00000659 230,815.6351.52107503
0.00000662 16.2960.00010788
0.00000663 15.790.00010469
0.00000666 227,167.021.51293235
0.00000667 15.4480.00010304
0.00000671 16.0320.00010757
0.00000673 223,613.5281.50491904
0.00000675 163.2590.001102
0.00000679 16.2380.00011026
0.0000068 220,151.7251.49703173
0.00000683 15.5940.00010651
0.00000687 216,794.491.48937815
0.00000691 15.4010.00010642
0.00000694 213,490.2171.48162211
0.00000695 16.0830.00011178
0.00000699 15.3360.0001072
0.00000701 210,284.3951.47409361
0.00000703 15.8770.00011162
0.00000707 15.0260.00010623
0.00000708 207,158.0111.46667872
0.0000071 50.840.00036096
0.00000711 16.0560.00011416
0.00000715 204,108.3351.4593746
0.00000716 14.6420.00010484
0.0000072 15.330.00011038
0.00000722 201,132.7591.45217852
0.00000724 14.4730.00010478
0.00000725 9,360.3740.06786271
0.00000728 15.1410.00011023
0.00000729 207,589.161.51332498
0.00000732 9,374.560.06862178
0.00000736 204,769.4841.5071034
0.0000074 9,360.3790.0692668
0.00000743 192,626.1931.43121261
0.00000744 14.4180.00010727
0.00000747 9,360.3740.06992199
0.00000748 13.7560.00010289
0.0000075 189,923.0941.42442321
0.00000752 14.250.00010716
0.00000754 9,360.3740.07057722
0.00000756 13.6060.00010286
0.00000758 213,825.3031.6207958
0.0000076 14.2030.00010794
0.00000761 9,360.3740.07123245
0.00000764 13.4580.00010282
0.00000768 9,360.3740.07188767
0.00000769 13.8660.00010663
0.00000773 13.2110.00010212
0.00000775 9,360.3740.0725429
0.00000777 13.5960.00010564
0.00000781 13.0720.00010209
0.00000783 9,360.3740.07329173
0.00000785 13.4480.00010557
0.00000789 12.9370.00010207
0.0000079 9,360.3740.07394695
0.00000793 13.4150.00010638
0.00000797 9,373.1790.07470424
0.00000801 13.2720.00010631
0.00000804 9,360.3740.07525741
0.00000805 12.6750.00010203
0.00000809 13.2380.0001071
0.00000811 9,360.3740.07591263
0.00000813 12.5480.00010202
0.00000818 189,830.3691.55281242
0.00000819 9,360.3740.07666146
0.00000823 12.4070.00010211
0.00000826 9,360.3740.07731669
0.00000828 12.9750.00010743
0.00000831 123,668.401.0276844
0.00000833 9,372.6290.078074
0.00000838 12.8070.00010732
0.0000084 9,360.3740.07862714
0.00000843 12.1070.00010206
0.00000848 12.7480.0001081
0.0000085 100.000.00085
0.00000853 11.9620.00010204
0.00000858 12.4830.0001071
0.00000863 11.8210.00010202
0.00000869 12.4790.00010844
0.00000874 11.6830.00010211
0.00000879 12.3220.00010831
0.00000884 11.5480.00010208
0.00000889 12.170.00010819
0.00000894 11.4160.00010206
0.00000899 11.8260.00010632
0.00000904 11.2870.00010203
0.00000909 11.6870.00010623
0.00000914 11.1610.00010201
0.0000092 11.6820.00010747
0.00000925 11.0380.0001021
0.0000093 11.6440.00010829
0.00000932 9,360.3740.08723869
0.00000934 1,934,359.61518.0669188
0.00000935 10.9180.00010208
Trade History
Price (USDT)Amount (PVCC)Total (USDT)Time Stamp
0.000006450,882.8830.325650451737582630
0.000006391,569.210.010027251737582224
0.000006390.990.000006331737581549
0.000006394,826.120.030838911737581547
0.000006398,461.240.054067321737581545
0.000006437,466.9950.239788771737580559
0.000006391,575.730.010068911737580541
0.000006429,809.5070.190780841737579985
0.00000648,751.4150.056009061737579954
0.00000639273.440.001747281737579460
0.00000644 1,861.9380.011990881737579434
0.00000642,137.7810.01368181737579331
0.000006374,654.8470.029651381737578951
0.00000644 1,482.6550.00954831737578681
0.00000644 3,172.1920.020428921737578462
0.00000644 4,068.6810.026202311737578371
0.000006373,792.8380.024160381737578361
0.00000644 2,934.4210.018897671737578188
0.000006372,347.5360.01495381737578107
0.00000643 8,449.4970.054330271737578068
0.00000643 4,674,979.81930.060120241737578068
0.000006371,484.4710.009456081737577985
0.00000642 4,383.3690.028141231737577950
0.00000642 3,244.3830.020828941737577746
0.000006361,575.730.010021641737577676
0.000006374,383.3690.027922061737577191
0.00000642 4,682,261.71930.060120241737577044
0.00000642 0.0430.000000281737577044
0.00000642 8,318.0920.053402151737577044
0.00000641 6,531.1420.041864621737576823
0.00000641 3,351.9620.021486081737576607
0.000006372,833.6170.018050141737576170
0.000006373,973.9750.025314221737576148
0.00000641 2,004.2650.012847341737575982
0.00000641 2,902.730.01860651737575621
0.000006375,148.890.032798431737575345
0.00000641 4,872.4390.031232331737573989
0.000006371,624.1460.010345811737573298
0.000006371,313.1390.00836471737572770
0.00000641 3,766.6370.024144141737572241
0.000006373,870.3060.024653851737571614
0.00000641 5,701.7910.036548481737571599
0.00000641 5,218.0020.033447391737570845
0.00000641 4,423.2070.028352761737570829
0.000006376,289.2480.040062511737570777
0.00000641 449.2320.002879581737570395
0.000006376,081.910.038741771737570314
0.000006371,244.0270.007924451737570198
0.00000641 552.900.003544091737569857
0.000006373,116.8690.019854461737569246
0.00000641 4,628.4570.029668411737568963
0.000006371,573.400.010022561737568884
0.00000641 5,145.3960.032981991737568427
0.00000641 5,663.3890.036302321737568288
0.000006386,492.1770.041420091737567686
0.000006381,484.9120.009473741737567092
0.00000641 2,037.4380.013059981737567061
0.00000641 5,145.3960.032981991737566815
0.00000641 621.5910.00398441737566692
0.000006384,834.600.030844751737566400
0.00000641 4,523.8040.028997581737566091
0.000006381,484.9120.009473741737565980
0.000006383,315.1540.021150681737565734
0.000006384,109.410.026218041737565478
0.000006385,421.6590.034590181737564966
0.00000642 16.5310.000106131737564752
0.000006383,453.2860.022031961737564612
0.000006381,761.1750.01123631737564605
0.00000641 4,420.2060.028333521737564435
0.00000638621.5910.003965751737563883
0.0000063716.600.000105741737562681
0.0000063716.600.000105741737562656
0.000006384,592.8470.029302361737562206
0.00000641 1,243.1760.007968761737560689
0.000006383,625.1140.023128231737560384
0.000006371,557.760.009922931737560259
0.0000063815.790.000100741737560259
0.000006396,525.2060.041696071737558728
0.000006395,213.2590.033312731737558609
0.000006392,485.7920.015884211737558464
0.00000641 3,038.1910.01947481737557225
0.00000639621.4480.003971051737557067
0.00000641 3,314.390.021245241737556612
0.00000641 2,416.7430.015491321737556325
0.00000639379.7730.002426751737556299
0.00000641 2,969.1410.019032191737555485
0.000006393,728.6890.023826321737554792
0.00000641 2,934.6160.018810891737554584
0.000006395,627.5580.03596011737554470
0.000006391,415.520.009045171737554403
0.000006394,798.9610.030665361737554394
0.00000641 5,178.7350.033195691737553667
0.00000641 2,623.8920.016819151737552945
0.000006395,765.6580.036842551737552741
0.000006395,178.7350.033092121737552699
0.000006396,456.1560.041254841737552581
0.00000641 2,865.5660.018368281737551461
0.00000641 345.2490.002213051737550906
0.00000639794.0720.005074121737550880
0.000006395,523.9840.035298261737550610
0.00000641 5,593.0330.035851341737549850
0.000006393,383.440.021620181737548941
0.00000641 5,040.6350.032310471737548888
0.000006391,829.8190.011692541737548840
0.00000641 5,420.4090.034744821737548265
0.000006391,519.0950.009707021737547645
0.000006396,490.6810.041475451737547049
0.00000641 897.6470.005753921737547013
0.00000641 4,384.6620.028105681737546193
0.00000641 4,798.9610.030761341737546154
0.000006395,765.6580.036842551737546123
0.00000641 6,214.4820.039834831737545472
0.00000641 3,072.7160.019696111737543368
0.000006391,380.9960.008824561737543046
0.00000641 3,694.1640.023679591737542236
0.00000641 448.8230.002876961737542074
0.00000641 1,657.1950.010622621737541956
0.000006393,176.290.020296491737541776
0.000006395,454.9340.034857031737541568
0.000006395,351.3590.034195181737540132
0.00000641 2,106.0180.013499581737540027
0.00000641 2,589.3670.016597841737539880
0.000006391,622.670.010368861737539748
0.00000641 966.6970.006196531737539511
0.00000641 4,488.2370.02876961737539139
0.000006396,007.3320.038386851737538811
0.00000639586.9230.003750441737538769
0.000006392,071.4940.013236851737537476
0.00000641 5,316.8340.034080911737537191
0.00000641 4,660.8610.029876121737537028
0.00000641 414.2980.002655651737536659
0.000006393,383.440.021620181737536605
0.00000641 3,038.1910.01947481737536441
0.000006392,485.7920.015884211737536359
0.00000641 2,036.9690.013056971737535917
0.000006392,244.1180.014339911737535894
0.000006393,935.8380.025151737535599
0.000006394,212.0370.026914921737534882
0.000006396,352.5810.040592991737534790
0.000006393,176.290.020296491737534559
0.00000641 1,208.3710.007745661737534466
0.00000641 3,003.6660.01925351737534209
0.000006396,110.9070.03904871737533788
0.00000641 5,869.2330.037621781737533205
0.00000641 5,040.6350.032310471737533020
0.000006396,490.6810.041475451737532895
0.00000639414.2980.002647361737532870
0.000006391,933.3940.012354391737532854
0.000006393,003.6660.019193431737532658
0.00000641 1,104.7960.007081741737532542
0.000006395,903.7570.037725011737530765
0.000006395,282.3090.033753951737530616
0.00000641 828.5970.005311311737530420
0.000006391,277.4210.008162721737530266
0.00000641 6,559.7310.042047881737529862
0.000006393,556.0640.022723251737529613
0.00000641 1,519.0950.00973741737529570
0.000006392,831.0410.018090351737529021
0.00000641 2,692.9420.017261761737529006
0.000006395,662.0830.036180711737528524
0.00000639517.8730.003309211737528001
0.000006395,247.7840.033533341737527311
0.00000641 4,315.6120.027663071737527204
0.00000641 3,556.0640.022794371737526765
0.000006395,662.0830.036180711737525593
0.000006395,627.5580.03596011737525222
0.000006392,416.7430.015442991737524998
0.000006391,519.0950.009707021737524454
0.00000641 2,796.5160.017925671737524333
0.00000641 6,387.1060.040941351737524112
0.00000641 6,283.5310.040277431737523355
0.00000641 5,385.8840.034523521737522203
0.000006393,072.7160.019634661737521250
0.00000641 6,607.910.04235671737520658
0.0000064 6,073.980.038873471737520656
0.0000064 1,128.880.007224831737520652
0.00000639 6,283.830.040153671737520637
0.00000638 6,074.8620.038757621737520622
0.00000638 17.1480.00010941737520622
0.000006355,336.9850.033889851737520407
0.00000637 4,539.9030.028919181737520170
0.00000637 4,158.690.026490861737519590
0.00000635346.5570.002200641737518666
0.00000637 5,510.2640.035100381737518585
0.000006352,183.3120.013864031737518577
0.00000635797.0820.005061471737517666
0.000006352,495.2140.015844611737517454
0.00000637 5,198.3620.033113571737517147
0.00000637 3,846.7880.024504041737516616
0.000006355,752.8540.036530621737516415
0.00000635415.8690.002640771737516307
0.00000635866.3930.00550161737515798
0.000006353,188.3290.020245891737515775
0.00000637 3,534.8860.022517221737514965
0.00000637 4,470.5910.028477661737514646
0.00000637 4,609.2140.029360691737514275
0.00000637 5,336.9850.033996591737513868
0.00000637 1,455.5410.00927181737513851
0.000006352,321.9350.014744291737513494
0.000006351,906.0660.012103521737513266
0.000006355,510.2640.034990181737512809
0.00000637 3,430.9190.021854951737512455
0.000006353,119.0170.019805761737512140
0.00000637 5,822.1660.03708721737511873
0.00000637 6,064.7560.03863251737511767
0.000006354,054.7220.025747481737511623
0.00000638 0.1070.000000681737511449
0.000006355,614.2310.035650371737511293
0.00000637 6,102.530.038873121737511134
0.00000633,260.5080.02054121737510918
0.00000636 3,017.7040.01919261737510884
0.00000636 5,376.370.034193711737509920
0.00000634,890.7620.03081181737509831
0.00000631,075.2740.006774231737509688
0.00000636 4,266.4090.027134361737508998
0.00000636 1,630.2540.010368421737508521
0.00000636 4,960.1350.031546461737507243
0.00000631,248.7050.007866841737506640
0.00000636 4,058.2920.025810741737506492
0.00000636 6,174.1540.039267621737506134
0.00000636 2,809.5870.017868971737503008
0.00000636 2,944.810.018728991737502050
0.00000635 2,324.9660.014763531737501773
0.00000635 6,176.7760.039222531737501431
0.00000635 3,123.0890.019831621737501108
0.00000635,066.3440.031917971737500730
0.00000636 227.880.001449321737500228
0.00000636,250.9640.039381071737500226
0.00000635 5,091.130.032328681737500140
0.00000634 1,771.1060.011228811737499636
0.00000633,472.7580.021878381737499514
0.00000631,458.5580.009188921737499487
0.00000635,382.7740.033911481737499294
0.00000634 5,973.1430.037869731737499169
0.00000634 694.5510.004403451737498708
0.00000631,944.7440.012251891737497857
0.00000634 4,966.0430.031484711737497680
0.00000634,896.5880.03084851737497599
0.00000634 5,278.5920.033466271737496747
0.00000634 4,375.6750.027741781737496510
0.0000063382.0030.002406621737495688
0.00000635,556.4120.03500541737494731
0.0000063972.3720.006125941737494524
0.000006290.0020.000000011737494500
0.00000634 1,771.1060.011228811737493712
0.00000634 2,292.020.014531411737493520
0.0000063694.5510.004375671737492601
0.00000634 5,348.0470.033906621737492130
0.00000634 6,459.3290.040952151737491812
0.00000634 2,083.6540.013210371737491077
0.00000631,041.8270.006563511737490922
0.00000634 5,799.5050.036768861737490672
0.00000634 3,993.6710.025319871737489980
0.00000634 7,873.0280.0499151737489622
0.00000633 2,190.3170.013864711737489250
0.00000633 4,311.1010.027289271737489201
0.00000635,806.080.03657831737489024
0.0000063834.4060.005256761737488531
0.00000633 1,738.3470.011003741737487980
0.00000633 6,308.3720.039931991737487723
0.000006266,159.3320.038557421737487454
0.000006264,071.4230.025487111737486398
0.00000632 3,271.0580.020673091737485987
0.00000632 452.380.002859041737485984
0.00000632 1,078.7530.006817721737485802
0.000006261,217.9470.007624351737485722
0.00000632 382.7830.002419191737485589
0.000006261,496.3350.009367061737485215
0.000006265,811.3470.036379031737485162
0.00000631 8,348.7680.052680731737485019
0.000006251,564.660.009779131737484963
0.000006265,747.3470.035978391737483489
0.00000631 4,040.5590.025495931737483229
0.000006261,184.3010.007413721737482942
0.00000631 6,409.1630.040441821737482584
0.000006262,159.6090.013519151737481922
0.000006261,741.620.010902541737481877
0.000006262,577.5980.016135761737481598
0.00000631 5,015.8670.031650121737481165
0.000006250.0020.000000011737480894
0.000006250.0020.000000011737480889
0.000006250.0050.000000031737480880
0.000006266,374.3310.039903311737480619
0.00000626766.9660.004801211737480230
0.0000063 5,942.260.037436241737480217
0.00000629 6,031.1460.037935911737480029
0.00000629 976.1390.006139911737477974
0.000006251,282.6450.008016531737477262
0.0000063 4,252.3960.026790091737476285
0.0000063 3,485.5710.02195911737474921
0.0000063 2,927.8790.018445641737474045
0.0000063 3,171.8690.019982771737473827
0.000006264,147.8290.025965411737473424
0.000006265,611.7690.035129671737473188
0.000006263,206.7250.02007411737472778
0.000006264,531.2420.028365571737472528
0.0000063 1,045.6710.006587731737472213
0.0000063 2,091.3420.013175451737471468
0.0000063 2,439.8990.015371361737470935
0.000006264,914.6550.030765741737470831