Xeggex (PVCC/BNB) Market Details

Last Updated:
Link to Exchange: Trade (PVCC/BNB)
Viewing PVCC/BNB market data for the Xeggex exchange
Market Select
Xeggex (PVCC/BNB) - 24 hours
HighLowVolume (PVCC)Volume (BNB)Top BidTop AskLast PriceYesterdayChange
0.000000010.000000011,153,432.947.330.000000010.000000010.000000010.000000010.00 %
Buy Orders
Price (BNB)Amount (PVCC)Total (BNB)
0.0000000119,395.460.00019395
0.0000000138,877.640.00038878
0.0000000197,779.370.00097779
0.0000000150,135.020.00050135
0.0000000150,996.950.00050997
0.0000000151,883.870.00051884
0.0000000152,796.800.00052797
0.0000000153,736.810.00053737
0.0000000154,705.060.00054705
0.0000000155,702.730.00055703
0.0000000156,731.110.00056731
0.0000000157,791.520.00057792
0.0000000158,885.380.00058885
0.0000000160,014.200.00060014
0.0000000161,179.540.0006118
0.0000000162,383.090.00062383
0.0000000163,626.630.00063627
0.0000000164,912.040.00064912
0.00164,372.340.00
0.001,256,734.750.00
0.001,084,676.280.00
0.00920,917.020.00
0.00480,723.990.00
0.002,820,158.350.00
0.007,572,793.330.00
0.006,441,944.900.00
0.0030,895,779.020.00
0.00130,054,231.750.00
Sell Orders
Price (BNB)Amount (PVCC)Total (BNB)
0.00000001 37,967.710.00037968
0.00000001 27,898.400.00027898
0.00000001 50,517.760.00050518
0.00000001 45,436.760.00045437
0.00000001 44,724.950.00044725
0.00000001 44,031.530.00044032
0.00000001 43,355.850.00043356
0.00000001 42,308.490.00042308
0.00000001 42,055.200.00042055
0.00000001 41,427.020.00041427
0.00000001 40,818.310.00040818
0.00000001 40,222.410.00040222
0.00000001 39,640.880.00039641
0.00000001 39,073.220.00039073
0.00000001 38,518.990.00038519
0.00000001 37,977.730.00037978
0.00000002 4,173.160.00008346
0.00000002 55,111.880.00110224
0.00000002 30,672.190.00061344
0.00000002 91,855.110.0018371
0.00000002 30,672.190.00061344
0.00000002 24,119.260.00048239
0.00000002 27,555.940.00055112
0.00000003 30,672.190.00092017
0.00000003 30,672.190.00092017
0.00000004 15,677.510.0006271
0.00000004 30,672.220.00122689
0.00000004 30,672.190.00122689
0.00000004 10.300.00000041
0.00000004 5,180.730.00020723
0.00000005 8,441.750.00042209
0.00000005 30,672.190.00153361
0.00000006 562.500.00003375
0.00000006 30,672.190.00184033
0.00000006 12,932.850.00077597
0.00000007 30,672.190.00214705
0.00000007 12,932.850.0009053
0.00000008 562.500.000045
0.00000008 12,932.850.00103463
0.00000009 90,000.000.0081
0.00000009 12,932.850.00116396
0.0000001 562.500.00005625
0.0000001 6,715.130.00067151
0.0000001 571.270.00005713
0.0000001 27,555.940.00275559
0.0000001 207,402.390.02074024
0.0000001 12,932.850.00129329
0.00000011 562.500.00006188
0.00000014 4,977.570.00069686
0.00000018 12,932.850.00232791
0.0000002 6,715.120.00134302
0.0000002 403.880.00008078
0.00000021 562.500.00011813
0.00000026 12,932.850.00336254
0.0000003 15,719.540.00471586
0.00000031 562.500.00017438
0.00000034 302,294.370.10278009
0.00000034 12,932.850.00439717
0.00000036 10.000.0000036
0.00000038 2.000.00000076
0.0000004 3.600.00000144
0.00000043 4,500.000.001935
0.00000043 576.700.00024798
0.00000045 11.5050.00000518
0.00000046 292.2140.00013442
0.0000005 11.800.0000059
0.00000056 909.0570.00050907
0.00000057 19.000.00001083
0.00000059 2.2710.00000134
0.0000006 0.600.00000036
0.00000062 4.5440.00000282
0.00000065 9.2560.00000602
0.00000066 292.2140.00019286
0.00000068 1,508.400.00102571
0.00000069 20.5680.00001419
0.0000007 87,883.820.06151867
0.00000072 554.0370.00039891
0.00000073 500.000.000365
0.00000074 480.000.0003552
0.00000076 320.7140.00024374
0.00000077 135.2710.00010416
0.00000086 292.2140.0002513
0.00000088 213.9790.0001883
0.00000089 90,970.180.08096346
0.00000096 292.2140.00028053
0.00000099 581.7390.00057592
0.000001 185,531.0820.18553108
0.00000106 292.2140.00030975
0.00000116 292.2140.00033897
0.00000129 127.6570.00016468
0.00000136 146.1070.00019871
0.00000143 500.000.000715
0.00000147 831.0570.00122165
0.00000148 20.000.0000296
0.0000015 108.6450.00016297
0.00000168 1,508.400.00253411
0.0000017 1,575.000.0026775
0.00000175 19.6590.0000344
0.0000019 1,106.500.00210235
0.00000218 2,665.130.00580998
Trade History
Price (BNB)Amount (PVCC)Total (BNB)Time Stamp
0.00000001710.330.00000711737580775
0.00000001 1,575.730.000015761737580540
0.00000001 3,825.410.000038251737580430
0.00000001 8,853.100.000088531737579968
0.00000001 273.440.000002731737579455
0.000000011,748.800.000017491737579159
0.00000001 1,575.730.000015761737577675
0.000000012,240.980.000022411737577363
0.000000015,192.510.000051931737576613
0.00000001 4,208.670.000042091737576570
0.0000000110,330.380.00010331737575549
0.000000011,147.820.000011481737574989
0.00000001 7,488.150.000074881737574420
0.00000001 3,990.040.00003991737573794
0.000000017,542.810.000075431737573778
0.00000001 1,694.400.000016941737573639
0.00000001 4,809.910.00004811737573478
0.00000001 2,240.980.000022411737573236
0.00000001 8,799.950.0000881737573072
0.00000001 3,388.800.000033891737573027
0.000000013,935.380.000039351737572921
0.000000018,417.340.000084171737572311
0.00000001 6,121.700.000061221737572186
0.00000001 2,951.530.000029521737572031
0.000000012,186.320.000021861737570877
0.000000016,449.650.00006451737570376
0.00000001 4,755.250.000047551737570089
0.00000001 710.550.000007111737569988
0.00000001 3,935.380.000039351737569857
0.000000013,771.400.000037711737569408
0.000000015,684.440.000056841737569319
0.00000001 6,888.880.000068891737569251
0.00000001 3,116.870.000031171737569245
0.00000001 6,178.120.000061781737569005
0.00000001 8,146.380.000081461737568963
0.00000001 1,573.400.000015731737568882
0.00000001 2,023.210.000020231737568595
0.000000015,413.460.000054131737568572
0.00000001 1,367.030.000013671737568427
0.000000015,140.060.00005141737567999
0.000000011,093.630.000010941737567522
0.00000001 6,343.050.000063431737566580
0.00000001601.490.000006011737566037
0.00000001 3,608.970.000036091737565717
0.00000001 3,390.250.00003391737565323
0.000000019,623.940.000096241737565167
0.00000001 5,577.510.000055781737564925
0.0000000116.530.000000171737564752
0.00000001 5,413.460.000054131737563639
0.000000019,241.190.000092411737562750
0.00000001 16.600.000000171737562681
0.00000001 16.600.000000171737562656
0.00000001 9,350.550.000093511737561638
0.00000001 2,351.300.000023511737561246
0.000000011,257.670.000012581737561201
0.00000001 10,280.140.00010281737560447
0.00000001 1,573.550.000015741737560258
0.00000001 4,976.740.000049771737559865
0.000000015,797.080.000057971737559394
0.000000013,664.190.000036641737559123
0.000000012,296.950.000022971737559009
0.00000001 2,898.540.000028991737557373
0.00000001 4,484.530.000044851737557289
0.000000013,062.610.000030631737557222
0.000000011,312.540.000013131737556015
0.000000019,625.350.000096251737555652
0.00000001 5,086.120.000050861737555267
0.000000015,687.700.000056881737554951
0.00000001 2,789.160.000027891737553986
0.000000014,211.090.000042111737553606
0.00000001 3,773.570.000037741737553561
0.000000018,914.380.000089141737553538
0.000000016,617.420.000066171737553130
0.00000001 1,093.790.000010941737552890
0.00000001 1,914.130.000019141737552820
0.00000001 3,445.430.000034451737552103
0.000000011,695.370.000016951737551992
0.00000001 7,492.460.000074921737551867
0.000000019,133.140.000091331737551836
0.00000001 6,672.110.000066721737551387
0.000000018,094.040.000080941737550616
0.00000001 7,383.080.000073831737549844
0.00000001 7,000.250.000071737549022
0.000000016,508.050.000065081737548402
0.000000018,914.380.000089141737547843
0.00000001 9,023.760.000090241737547654
0.000000017,273.700.000072741737547551
0.000000013,937.640.000039381737547435
0.000000014,922.050.000049221737546701
0.00000001820.340.00000821737546428
0.00000001 2,078.200.000020781737546078
0.00000001546.890.000005471737545759
0.000000017,164.320.000071641737545169
0.00000001 6,289.290.000062891737545118
0.00000001 8,805.000.000088051737545063
0.000000018,695.630.000086961737544959
0.0000000110,172.240.000101721737544814
0.000000015,140.810.000051411737544784
0.0000000110,117.550.000101181737544334
0.00000001 2,461.020.000024611737544021
0.000000017,984.660.000079851737542625
0.00000001 9,734.730.000097351737541448
0.000000018,312.800.000083131737539992
0.00000001 6,781.490.000067811737539524
0.000000016,890.870.000068911737538520
0.00000001 9,351.900.000093521737537120
0.00000001 5,742.390.000057421737537024
0.0000000110,391.000.000103911737536727
0.00000001 9,351.900.000093521737536140
0.00000001 2,187.580.000021881737535848
0.000000018,148.730.000081491737535775
0.000000017,820.590.000078211737535525
0.00000001 9,734.730.000097351737535121
0.00000001 2,023.510.000020241737535070
0.00000001 4,484.530.000044851737534687
0.000000012,078.200.000020781737533480
0.00000001 1,804.750.000018051737533330
0.000000012,789.160.000027891737533314
0.00000001 4,320.470.00004321737533169
0.00000001 8,969.070.000089691737532670
0.00000001 8,750.320.00008751737532397
0.000000012,242.260.000022421737531568
0.000000016,890.870.000068911737530435
0.00000001 4,429.840.00004431737530359
0.00000001 5,961.150.000059611737530009
0.000000016,890.870.000068911737529173
0.000000017,000.250.000071737529136
0.000000011,531.300.000015311737528209
0.00000001 1,859.440.000018591737528152
0.00000001 3,609.500.00003611737527616
0.000000019,680.040.00009681737527591
0.00000001 5,797.080.000057971737527430
0.00000001 7,656.530.000076571737527408
0.000000012,078.200.000020781737526259
0.00000001 5,797.080.000057971737526106
0.0000000110,172.240.000101721737525697
0.000000013,992.330.000039921737525566
0.00000001 9,242.520.000092431737524960
0.000000013,336.050.000033361737524753
0.00000001984.410.000009841737524236
0.00000001 6,726.800.000067271737524052
0.000000013,937.640.000039381737523934
0.00000001 4,648.600.000046491737523054
0.000000013,664.190.000036641737522488
0.00000001 9,351.900.000093521737522453
0.00000001 8,094.040.000080941737522091
0.000000012,132.890.000021331737521040
0.00000001 3,937.640.000039381737520819
0.000000016,607.910.000066081737520658
0.000000016,073.980.000060741737520656
0.000000011,128.880.000011291737520652
0.000000016,283.830.000062841737520637
0.000000016,092.010.000060921737520624
0.00000001 5,465.900.000054661737520188
0.00000001 8,964.070.000089641737519852
0.00000001 5,684.530.000056851737519552
0.00000001 6,285.780.000062861737519165
0.000000014,591.350.000045911737517922
0.00000001 4,864.650.000048651737517369
0.00000001 8,745.440.000087451737516835
0.000000015,465.900.000054661737516337
0.000000014,919.310.000049191737516069
0.000000019,456.000.000094561737516031
0.00000001 4,646.010.000046461737515825
0.000000016,559.080.000065591737515669
0.000000012,623.630.000026241737515454
0.00000001 9,346.680.000093471737515373
0.000000015,192.600.000051931737514840
0.00000001 2,131.700.000021321737514219
0.000000013,498.170.000034981737513809
0.0000000110,057.250.000100571737513529
0.00000001 1,475.790.000014761737513487
0.000000018,144.190.000081441737512464
0.000000014,482.030.000044821737511942
0.00000001 2,022.380.000020221737511936
0.000000018,253.500.000082541737511494
0.000000014,372.720.000043731737511421
0.000000016,102.530.000061031737511134
0.00000001 10,324.780.000103251737510787
0.0000000110,106.270.000101061737509693
0.00000001983.310.000009831737508894
0.00000001 1,201.820.000012021737508393
0.000000011,802.740.000018031737508140
0.00000001 2,512.910.000025131737507683
0.000000015,189.700.00005191737507510
0.00000001 1,638.850.000016391737507383
0.00000001 8,139.640.00008141737506524
0.00000001 2,403.650.000024041737506483
0.000000016,610.040.00006611737505972
0.00000001 2,949.930.00002951737505137
0.000000016,391.530.000063921737504873
0.00000001 3,168.450.000031681737504858
0.000000017,047.070.000070471737503883
0.000000018,248.900.000082491737503840
0.000000016,883.190.000068831737503574
0.00000001 1,201.820.000012021737503440
0.000000013,059.190.000030591737503439
0.000000017,101.700.000071021737502792
0.000000011,256.450.000012561737502725
0.000000015,626.730.000056271737502709
0.000000012,944.810.000029451737502050
0.00000001 2,894.530.000028951737501603
0.00000001 9,885.090.000098851737501577
0.000000014,314.490.000043141737501554
0.000000019,448.180.000094481737500557
0.000000019,939.710.00009941737500453
0.00000001 6,335.200.000063351737500434
0.00000001227.880.000002281737500228
0.000000015,091.130.000050911737500141
0.00000001 9,170.640.000091711737499835
0.00000001 3,220.640.000032211737499537
0.000000016,277.520.000062781737499334
0.00000001 4,749.080.000047491737499029
0.000000014,912.840.000049131737498877
0.000000013,821.100.000038211737498697
0.000000018,570.190.00008571737498175
0.00000001 5,022.020.000050221737498032
0.00000001 3,930.270.00003931737497595
0.000000017,150.920.000071511737495647
0.00000001 6,659.630.00006661737494905
0.000000017,314.680.000073151737494760
0.00000001 7,423.850.000074241737494248
0.0000000110,316.980.000103171737494129
0.00000001 4,257.800.000042581737493433
0.000000012,729.360.000027291737492856
0.000000017,423.850.000074241737492380
0.000000016,877.980.000068781737492379
0.00000001 4,858.260.000048581737492090
0.000000017,314.680.000073151737491628
0.000000012,618.180.000026181737490766
0.000000017,223.780.000072241737490530
0.000000011,125.000.000011251737490517
0.000000017,636.370.000076361737490499
0.000000014,472.730.000044731737490272
0.00000001 4,254.540.000042551737490171
0.00000001 2,071.230.000020711737489834
0.000000017,873.020.000078731737489624
0.00000001 10,247.140.000102471737488220
0.000000016,308.370.000063081737487724
0.00000001 4,630.340.00004631737487349
0.000000016,809.320.000068091737487337
0.00000001 5,447.460.000054471737486466
0.00000001 2,396.880.000023971737485852
0.000000012,614.780.000026151737485683
0.00000001 1,564.660.000015651737484962
0.00000001 1,362.060.000013621737484746
0.00000001 4,631.000.000046311737484713
0.00000001 8,662.700.000086631737483922
0.00000001 4,304.100.000043041737482313
0.00000001 6,210.990.000062111737482019
0.000000018,172.360.000081721737481223
0.000000012,342.740.000023431737480466
0.000000015,942.260.000059421737480218
0.00000001 2,668.180.000026681737480211
0.00000001 2,014.740.000020151737479864
0.000000018,712.430.000087121737479590
0.00000001 4,846.290.000048461737479028
0.00000001 4,900.740.000049011737478382
0.00000001 816.790.000008171737478157
0.00000001 1,579.120.000015791737476655
0.000000015,173.000.000051731737475913
0.00000001 7,895.640.000078961737475462
0.00000001 3,376.060.000033761737475110
0.00000001 2,395.910.000023961737475052
0.000000011,742.480.000017421737474782
0.000000019,256.950.000092571737474024
0.000000011,742.480.000017421737473784
0.00000001 7,895.640.000078961737473619
0.00000001 3,866.140.000038661737473177
0.000000019,420.310.00009421737472379
0.00000001 9,583.670.000095841737472306
0.000000019,093.600.000090941737470669
0.00000001 5,554.170.000055541737470339
0.0000000124.220.000000241737469396
0.0000000124.220.000000241737469392
0.00000001 5,390.780.000053911737468925
0.000000015,826.400.000058261737468505
0.00000001 9,638.070.000096381737467926
0.000000015,608.590.000056091737466959
0.00000001 4,465.090.000044651737466748
0.000000012,504.810.000025051737466508
0.00000001 1,851.380.000018511737466455
0.000000018,331.210.000083311737466405
0.000000014,410.640.000044111737465845
0.00000001 3,267.140.000032671737465494
0.000000011,034.590.000010351737464816
0.00000001 5,663.040.000056631737464751
0.000000013,539.400.000035391737464354
0.00000001 3,103.780.000031041737463892
0.00000001 6,153.120.000061531737463276
0.000000013,593.850.000035941737463190
0.0000000110,237.050.000102371737463074
0.000000011,960.280.00001961737462649
0.000000016,479.830.00006481737462282
0.000000015,554.140.000055541737461920
0.000000015,118.520.000051191737461204
0.000000011,584.600.000015851737460977
0.000000011,584.600.000015851737460889
0.000000011,584.600.000015851737460885
0.00000001294.380.000002941737460880