Xeggex (PVCC/BNB) Market Details

Last Updated:
Link to Exchange: Trade (PVCC/BNB)
Viewing PVCC/BNB market data for the Xeggex exchange
Xeggex (PVCC/BNB) - 24 hours
HighLowVolume (PVCC)Volume (BNB)Top BidTop AskLast PriceYesterdayChange
0.000000010.000000011,178,691.287.890.000000010.000000010.000000010.00000001-3.47 %
Buy Orders
Price (BNB)Amount (PVCC)Total (BNB)
0.0000000139,164.640.00039165
0.0000000127,721.470.00027721
0.00000001598,858.940.00598859
0.0000000128,506.030.00028506
0.0000000128,912.300.00028912
0.0000000187,000.000.00087
0.0000000182,076.390.00082076
0.0000000187,555.880.00087556
0.0000000172,998.160.00072998
0.00000001237,216.590.00237217
0.0000000132,048.510.00032049
0.0000000132,542.840.00032543
0.0000000133,050.000.0003305
0.00000001152,566.910.00152567
0.0000000134,104.770.00034105
0.0000000135,216.850.00035217
0.0000000135,795.770.00035796
0.0000000136,390.720.00036391
0.0000000144,867.860.00044868
0.000000011,739.920.0000174
0.00000001345,028.120.00345028
0.000000011,000,000.000.01
0.000000011,071,407.430.01071407
0.000000012,636.980.00002637
0.00000001106,325.000.00106325
0.00000001114,730.000.0011473
0.0000000185,560.000.0008556
0.00251,214.680.00
0.00682,000.000.00
0.00278,561.220.00
0.00276,445.000.00
0.001,454,047.100.00
0.004,000,000.000.00
0.002,500,000.000.00
0.00502,631.000.00
0.00427,800.000.00
0.0017,228,726.820.00
0.002,980,723.990.00
0.002,500,000.000.00
0.002,826,164.990.00
0.0010,402,325.000.00
0.0050,266,900.000.00
Sell Orders
Price (BNB)Amount (PVCC)Total (BNB)
0.00000001 26,610.210.0002661
0.00000001 26,256.190.00026256
0.00000001 25,909.950.0002591
0.00000001 22,169.240.00022169
0.00000001 50,155.480.00050155
0.00000001 24,598.200.00024598
0.00000001 24,287.480.00024287
0.00000001 23,983.250.00023983
0.00000001 47,078.830.00047079
0.00000001 23,107.640.00023108
0.00000001 22,827.540.00022828
0.00000001 22,553.060.00022553
0.00000001 22,284.040.00022284
0.00000001 43,782.090.00043782
0.00000001 21,508.220.00021508
0.00000001 21,259.570.0002126
0.00000001 583.490.00000583
0.00000001 19,277.000.00019277
0.00000002 4,173.160.00008346
0.00000002 55,111.880.00110224
0.00000002 44,108.290.00088217
0.00000002 24,119.260.00048239
0.00000002 27,555.940.00055112
0.00000003 200,000.000.004
0.00000003 36,088.610.00108266
0.00000003 200,000.000.006
0.00000004 15,677.510.0006271
0.00000004 10.300.00000041
0.00000005 8,441.750.00042209
0.00000006 562.500.00003375
0.00000008 562.500.000045
0.0000001 562.500.00005625
0.0000001 6,715.130.00067151
0.0000001 571.270.00005713
0.0000001 27,555.940.00275559
0.0000001 207,402.390.02074024
0.00000011 562.500.00006188
0.0000002 6,715.120.00134302
0.0000002 403.880.00008078
0.00000021 562.500.00011813
0.0000003 15,719.540.00471586
0.00000031 562.500.00017438
0.00000034 302,294.370.10278009
0.00000036 10.000.0000036
0.00000038 2.000.00000076
0.0000004 3.600.00000144
0.00000043 4,500.000.001935
0.00000043 576.700.00024798
0.00000045 11.5050.00000518
0.00000046 292.2140.00013442
0.0000005 11.800.0000059
0.00000056 909.0570.00050907
0.00000057 19.000.00001083
0.00000059 2.2710.00000134
0.0000006 0.600.00000036
0.00000062 4.5440.00000282
0.00000065 9.2560.00000602
0.00000066 292.2140.00019286
0.00000068 1,508.400.00102571
0.00000069 20.5680.00001419
0.0000007 87,883.820.06151867
0.00000072 554.0370.00039891
0.00000073 500.000.000365
0.00000074 480.000.0003552
0.00000076 320.7140.00024374
0.00000077 135.2710.00010416
0.00000086 292.2140.0002513
0.00000088 213.9790.0001883
0.00000089 970.180.00086346
0.00000096 292.2140.00028053
0.00000099 581.7390.00057592
0.000001 185,531.0820.18553108
0.00000106 292.2140.00030975
0.00000116 292.2140.00033897
0.00000129 127.6570.00016468
0.00000136 146.1070.00019871
0.00000143 500.000.000715
0.00000147 831.0570.00122165
0.00000148 20.000.0000296
0.0000015 108.6450.00016297
0.00000168 1,508.400.00253411
0.0000017 1,575.000.0026775
0.00000175 19.6590.0000344
0.0000019 1,106.500.00210235
0.00000218 2,665.130.00580998
0.0000022 1,309.6590.00288125
0.00000232 777.000.00180264
0.00000249 98.0890.00024424
0.0000025 500.000.00125
0.00000278 1,616.1580.00449292
0.00000298 300.000.000894
0.0000036 268.750.0009675
0.00000389 2.440.00000949
0.0000039 8.000.0000312
0.000004 195,810.170.78324068
0.00000419 891.230.00373425
0.00000423 93.840.00039694
0.0000043 490.000.002107
0.00000437 11,113.540.04856617
0.00000498 9.9350.00004948
Trade History
Price (BNB)Amount (PVCC)Total (BNB)Time Stamp
0.000000015,501.010.000055011721646161
0.000000018,325.860.000083261721646131
0.000000016,789.540.00006791721646050
0.000000015,104.540.000051051721645996
0.000000011,477.140.000014771721645856
0.000000012,714.530.000027151721645848
0.000000017,549.920.00007551721645847
0.000000011,489.780.00001491721645847
0.000000011,489.780.00001491721645837
0.000000012,652.260.000026521721645836
0.000000017,173.420.000071731721645804
0.000000012,691.070.000026911721645448
0.000000017,596.840.000075971721645443
0.000000011,519.630.00001521721645434
0.000000017,568.870.000075691721645430
0.000000012,706.410.000027061721645425
0.000000012,673.020.000026731721645413
0.00000001 8,290.480.00008291721644782
0.000000011,135.000.000011351721644673
0.000000018,142.430.000081421721644056
0.000000013,256.970.000032571721643855
0.00000001 2,566.100.000025661721643486
0.00000001 7,846.340.000078461721643451
0.00000001 4,638.720.000046391721642698
0.00000001 6,908.730.000069091721642578
0.000000015,230.890.000052311721642155
0.000000016,168.510.000061691721642028
0.000000017,846.340.000078461721641250
0.00000001 1,529.790.00001531721640857
0.00000001 3,454.360.000034541721640841
0.00000001 5,823.070.000058231721640810
0.00000001 2,023.270.000020231721640395
0.000000015,971.120.000059711721639311
0.00000001 2,960.880.000029611721638750
0.000000015,526.980.000055271721638398
0.00000001 7,402.210.000074021721638114
0.00000001 1,381.740.000013821721637604
0.000000016,168.510.000061691721637583
0.00000001 3,059.580.00003061721637467
0.00000001 7,895.690.000078961721637213
0.00000001 8,191.780.000081921721637052
0.00000001888.260.000008881721636285
0.000000013,454.360.000034541721635527
0.00000001 8,685.260.000086851721635179
0.00000001 6,612.640.000066131721634872
0.00000001 2,911.530.000029121721633924
0.00000001493.480.000004931721633850
0.000000012,862.180.000028621721633552
0.00000001 7,500.910.000075011721632743
0.00000001 641.520.000006421721632692
0.000000012,812.840.000028131721632560
0.00000001 7,303.510.000073041721632215
0.00000001 3,158.270.000031581721631319
0.00000001 3,947.840.000039481721631235
0.000000017,500.910.000075011721630417
0.000000013,553.060.000035531721630410
0.000000017,698.300.000076981721629789
0.00000001 5,625.680.000056261721629583
0.000000012,566.100.000025661721628741
0.000000015,378.940.000053791721627293
0.000000012,171.310.000021711721627185
0.000000014,490.670.000044911721626680
0.00000001 789.560.00000791721625885
0.00000001 6,415.250.000064151721625027
0.00000001 6,168.510.000061691721624015
0.00000001 4,934.810.000049351721623451
0.00000001 2,319.360.000023191721622941
0.00000001 8,438.520.000084391721622351
0.00000001 8,882.650.000088831721621312
0.00000001 2,072.620.000020731721620985
0.00000001 6,612.640.000066131721620337
0.000000014,836.110.000048361721620328
0.00000001 4,441.320.000044411721620161
0.000000016,661.990.000066621721619761
0.00000001 8,093.080.000080931721619622
0.000000019,030.700.000090311721618949
0.000000018,836.530.000088371721618170
0.000000014,930.390.00004931721618018
0.0000000136,874.940.000368751721617238
0.000000014,371.630.000043721721616111
0.000000016,778.490.000067781721615930
0.000000019,037.980.000090381721615863
0.000000015,992.570.000059931721615550
0.00000001 3,683.960.000036841721614403
0.00000001 1,031.500.000010321721614058
0.00000001 5,354.020.000053541721613908
0.00000001 2,603.330.000026031721613883
0.000000014,371.630.000043721721612704
0.00000001 2,259.490.000022591721612358
0.00000001 7,662.640.000076631721611482
0.000000012,308.610.000023091721611445
0.00000001736.790.000007371721611394
0.00000001540.310.00000541721609352
0.000000013.650.000000041721609208
0.00000001687.670.000006881721608337
0.000000012,455.970.000024561721608031
0.000000013,143.640.000031441721607189
0.000000016,336.410.000063361721606766
0.00000001 9,087.100.000090871721606295
0.00000001 1,719.180.000017191721606213
0.00000001 2,947.170.000029471721606152
0.000000015,304.900.000053051721605707
0.000000015,206.660.000052071721605344
0.000000013,192.760.000031931721604237
0.000000017,367.920.000073681721604055
0.000000012,887.480.000028871721603962
0.000000017,668.060.000076681721603852
0.000000013,872.160.000038721721603852
0.000000014,793.950.000047941721603831
0.000000015,621.480.000056211721603820
0.000000018,136.440.000081361721603695
0.00000001 2,102.870.000021031721603641
0.0000000121,163.450.000211631721603513
0.00000001940.130.00000941721603499
0.00000001 1,075.890.000010761721602992
0.000000011,907.250.000019071721602800
0.000000013,521.090.000035211721602320
0.00000001929.170.000009291721601663
0.000000013,325.470.000033251721601486
0.000000017,971.360.000079711721601087
0.00000001 1,075.890.000010761721600898
0.000000018,656.020.000086561721600851
0.00000001 7,824.650.000078251721600376
0.00000001 4,841.500.000048421721600359
0.000000019,096.160.000090961721600202
0.000000013,325.470.000033251721600079
0.00000001 6,210.820.000062111721600067
0.000000018,802.730.000088031721599480
0.00000001 6,064.100.000060641721599362
0.00000001 8,313.690.000083141721599332
0.00000001 3,423.280.000034231721599242
0.000000012,249.580.00002251721599121
0.000000016,357.530.000063581721598952
0.00000001 733.560.000007341721598606
0.00000001 3,276.570.000032771721598320
0.00000001 2,396.300.000023961721597852
0.00000001 5,232.730.000052331721596775
0.00000001 7,873.560.000078741721595680
0.000000014,743.690.000047441721595260
0.000000016,113.010.000061131721595163
0.000000014,303.560.000043041721595063
0.00000001 2,494.100.000024941721594844
0.000000012,200.680.000022011721593933
0.000000013,325.470.000033251721593775
0.00000001 1,956.160.000019561721593762
0.000000012,151.780.000021521721593762
0.000000013,863.420.000038631721593698
0.00000001 6,650.950.000066511721593357
0.00000001 7,042.190.000070421721593349
0.000000015,379.450.000053791721593213
0.000000015,526.160.000055261721593104
0.000000018,998.350.000089981721592291
0.000000016,650.950.000066511721592133
0.00000001 733.560.000007341721592065
0.00000001 4,156.840.000041571721591680
0.00000001 7,629.030.000076291721591250
0.000000018,069.170.000080691721591157
0.00000001 1,271.500.000012721721589591
0.00000001 7,482.320.000074821721589177
0.000000014,792.600.000047931721588461
0.00000001 1,613.830.000016141721587775
0.000000013,618.900.000036191721587664
0.00000001 5,330.540.000053311721587658
0.00000001 8,802.730.000088031721587534
0.000000012,543.010.000025431721587129
0.000000014,059.040.000040591721586853
0.000000011,467.120.000014671721586422
0.00000001586.840.000005871721586404
0.00000001 3,374.380.000033741721585629
0.00000001 1,858.350.000018581721585575
0.00000001 4,352.460.000043521721585539
0.000000014,352.460.000043521721585515
0.000000011,711.640.000017121721584995
0.000000016,602.050.000066021721584779
0.000000013,716.710.000037171721584644
0.000000012,494.100.000024941721584323
0.000000013,178.760.000031791721584060
0.000000014,303.560.000043041721583386
0.00000001 3,374.380.000033741721582883
0.00000001 3,276.570.000032771721582446
0.00000001 6,504.240.000065041721582377
0.00000001 7,237.800.000072381721581281
0.00000001 6,944.380.000069441721581019
0.00000001 4,059.040.000040591721580760
0.000000013,863.420.000038631721579077
0.000000017,384.510.000073851721579032
0.00000001 5,672.870.000056731721578351
0.000000013,325.470.000033251721577659
0.00000001 537.940.000005381721576886
0.00000001 3,325.470.000033251721576588
0.000000012,494.100.000024941721576208
0.00000001 978.080.000009781721575836
0.00000001 263.890.000002641721575301
0.00000001684.750.000006851721575267
0.00000001 1,070.350.00001071721575226
0.00000001 2,067.780.000020681721574922
0.000000014,402.900.000044031721574732
0.000000018,903.650.000089041721574305
0.00000001 8,854.730.000088551721574160
0.000000013,082.030.000030821721574029
0.000000017,631.700.000076321721573886
0.000000013,669.090.000036691721572650
0.000000016,800.040.0000681721572361
0.000000014,011.530.000040121721571446
0.00000001 9,050.420.00009051721570825
0.00000001 3,864.770.000038651721570813
0.000000018,707.970.000087081721570745
0.000000014,500.750.000045011721570716
0.000000016,946.810.000069471721570531
0.00000001 4,598.590.000045991721569950
0.00000001 6,555.440.000065551721569909
0.000000016,653.280.000066531721569549
0.000000015,430.250.00005431721568435
0.00000001 3,228.790.000032291721568215
0.00000001 5,479.170.000054791721567616
0.00000001 8,854.730.000088551721567346
0.00000001 7,827.390.000078271721567061
0.000000019,099.340.000090991721567057
0.00000001 1,418.710.000014191721566390
0.00000001 1,369.790.00001371721565889
0.00000001 1,712.240.000017121721565317
0.000000013,913.690.000039141721565273
0.00000001 1,223.030.000012231721565087
0.000000016,017.300.000060171721564939
0.000000013,522.320.000035221721564888
0.00000001 8,463.360.000084631721564084
0.0000000123,533.160.000235331721563813
0.000000017,564.540.000075651721563600
0.00000001780.850.000007811721563578
0.00000001 7,808.560.000078091721563537
0.0000000114,728.880.000147291721562670
0.0000000117,729.730.00017731721562668
0.00000001 6,128.790.000061291721562381
0.000000016,371.990.000063721721562368
0.00000001 2,529.340.000025291721561625
0.00000001 3,307.600.000033081721561588
0.00000001 9,193.180.000091931721561401
0.00000001 6,226.070.000062261721561053
0.000000015,253.240.000052531721559929
0.00000001 2,913.720.000029141721559281
0.0000000115,698.550.000156991721559156
0.00000001135.160.000001351721559112
0.000000019,178.210.000091781721559091
0.000000013,690.710.000036911721558999
0.00000001 7,041.490.000070411721558668
0.00000001 4,759.070.000047591721558311
0.00000001 7,769.920.00007771721558011
0.00000001 1,553.980.000015541721557602
0.00000001 1,116.920.000011171721557208
0.00000001 1,699.670.0000171721556590
0.000000016,507.300.000065071721556587
0.000000011,214.050.000012141721556407
0.000000016,701.550.000067021721555999
0.000000015,050.440.00005051721555938
0.000000015,827.440.000058271721555136
0.000000016,021.680.000060221721554267
0.000000011,845.350.000018451721553884
0.00000001 3,884.960.000038851721552495
0.000000013,447.900.000034481721552379
0.000000016,458.740.000064591721551795
0.000000018,012.730.000080131721551667
0.00000001 4,273.450.000042731721551477
0.00000001 2,768.030.000027681721551213
0.00000001 7,964.160.000079641721549892
0.000000017,478.540.000074791721549867
0.00000001728.430.000007281721549830
0.00000001 5,293.250.000052931721549126
0.00000001 5,390.380.00005391721549121
0.000000018,012.730.000080131721548916
0.00000001 2,670.910.000026711721548463
0.00000001 2,476.660.000024771721547891
0.0000000116,354.850.000163551721547792
0.000000011,115.040.000011151721546433
0.00000001 1,405.920.000014061721546365
0.00000001 7,611.400.000076111721545462
0.00000001 7,805.320.000078051721545315
0.000000016,302.430.000063021721545226
0.00000001969.600.00000971721545142
0.00000001 7,659.880.00007661721545098
0.00000001630.240.00000631721544958
0.000000011,260.480.00001261721544435
0.000000011,260.480.00001261721544123
0.00000001 3,732.980.000037331721544115
0.00000001 1,696.810.000016971721543649
0.000000015,429.790.00005431721543634
0.000000018,387.090.000083871721542986
0.000000015,090.430.00005091721542775
0.00000001 1,066.560.000010671721542625
0.000000013,781.460.000037811721541877
0.00000001 4,314.740.000043151721541444
0.00000001 5,090.430.00005091721541003
0.00000001 4,702.580.000047031721540584
0.000000016,932.680.000069331721540481
0.00000001 8,629.490.000086291721539568
0.000000017,950.760.000079511721539191
0.000000016,787.240.000067871721539162
0.00000001 6,544.840.000065451721537944
0.000000019,065.810.000090661721537901
0.00000001 2,617.930.000026181721537133
0.000000018,968.850.000089691721536863