Xeggex (PVCC/BNB) Market Details

Last Updated:
Link to Exchange: Trade (PVCC/BNB)
Viewing PVCC/BNB market data for the Xeggex exchange
Market Select
Xeggex (PVCC/BNB) - 24 hours
HighLowVolume (PVCC)Volume (BNB)Top BidTop AskLast PriceYesterdayChange
0.000000010.000000011,002,590.366.390.000000010.000000010.000000010.000000010.00 %
Buy Orders
Price (BNB)Amount (PVCC)Total (BNB)
0.0000000125,890.750.00025891
0.0000000158,972.240.00058972
0.0000000197,779.370.00097779
0.0000000150,135.020.00050135
0.0000000150,996.950.00050997
0.0000000151,883.870.00051884
0.0000000152,796.800.00052797
0.0000000153,736.810.00053737
0.0000000154,705.060.00054705
0.0000000155,702.730.00055703
0.0000000156,731.110.00056731
0.0000000157,791.520.00057792
0.0000000158,885.380.00058885
0.0000000160,014.200.00060014
0.0000000161,179.540.0006118
0.0000000162,383.090.00062383
0.0000000163,626.630.00063627
0.0000000164,912.040.00064912
0.00164,372.340.00
0.001,256,734.750.00
0.001,084,676.280.00
0.00920,917.020.00
0.00480,723.990.00
0.002,820,158.350.00
0.007,572,793.330.00
0.006,441,944.900.00
0.0030,895,779.020.00
0.00130,054,231.750.00
Sell Orders
Price (BNB)Amount (PVCC)Total (BNB)
0.00000001 47,689.630.0004769
0.00000001 27,898.400.00027898
0.00000001 50,517.760.00050518
0.00000001 45,436.760.00045437
0.00000001 44,724.950.00044725
0.00000001 44,031.530.00044032
0.00000001 43,355.850.00043356
0.00000001 42,308.490.00042308
0.00000001 42,055.200.00042055
0.00000001 41,427.020.00041427
0.00000001 40,818.310.00040818
0.00000001 40,222.410.00040222
0.00000001 39,640.880.00039641
0.00000001 39,073.220.00039073
0.00000001 38,518.990.00038519
0.00000001 37,977.730.00037978
0.00000002 4,173.160.00008346
0.00000002 55,111.880.00110224
0.00000002 30,672.190.00061344
0.00000002 91,855.110.0018371
0.00000002 30,672.190.00061344
0.00000002 24,119.260.00048239
0.00000002 27,555.940.00055112
0.00000003 30,672.190.00092017
0.00000003 30,672.190.00092017
0.00000004 15,677.510.0006271
0.00000004 30,672.220.00122689
0.00000004 30,672.190.00122689
0.00000004 10.300.00000041
0.00000004 5,180.730.00020723
0.00000005 8,441.750.00042209
0.00000005 30,672.190.00153361
0.00000006 562.500.00003375
0.00000006 30,672.190.00184033
0.00000006 12,932.850.00077597
0.00000007 30,672.190.00214705
0.00000007 12,932.850.0009053
0.00000008 562.500.000045
0.00000008 12,932.850.00103463
0.00000009 90,000.000.0081
0.00000009 12,932.850.00116396
0.0000001 562.500.00005625
0.0000001 6,715.130.00067151
0.0000001 571.270.00005713
0.0000001 27,555.940.00275559
0.0000001 207,402.390.02074024
0.0000001 12,932.850.00129329
0.00000011 562.500.00006188
0.00000014 4,977.570.00069686
0.00000018 12,932.850.00232791
0.0000002 6,715.120.00134302
0.0000002 403.880.00008078
0.00000021 562.500.00011813
0.00000026 12,932.850.00336254
0.0000003 15,719.540.00471586
0.00000031 562.500.00017438
0.00000034 302,294.370.10278009
0.00000034 12,932.850.00439717
0.00000036 10.000.0000036
0.00000038 2.000.00000076
0.0000004 3.600.00000144
0.00000043 4,500.000.001935
0.00000043 576.700.00024798
0.00000045 11.5050.00000518
0.00000046 292.2140.00013442
0.0000005 11.800.0000059
0.00000056 909.0570.00050907
0.00000057 19.000.00001083
0.00000059 2.2710.00000134
0.0000006 0.600.00000036
0.00000062 4.5440.00000282
0.00000065 9.2560.00000602
0.00000066 292.2140.00019286
0.00000068 1,508.400.00102571
0.00000069 20.5680.00001419
0.0000007 87,883.820.06151867
0.00000072 554.0370.00039891
0.00000073 500.000.000365
0.00000074 480.000.0003552
0.00000076 320.7140.00024374
0.00000077 135.2710.00010416
0.00000086 292.2140.0002513
0.00000088 213.9790.0001883
0.00000089 90,970.180.08096346
0.00000096 292.2140.00028053
0.00000099 581.7390.00057592
0.000001 185,531.0820.18553108
0.00000106 292.2140.00030975
0.00000116 292.2140.00033897
0.00000129 127.6570.00016468
0.00000136 146.1070.00019871
0.00000143 500.000.000715
0.00000147 831.0570.00122165
0.00000148 20.000.0000296
0.0000015 108.6450.00016297
0.00000168 1,508.400.00253411
0.0000017 1,575.000.0026775
0.00000175 19.6590.0000344
0.0000019 1,106.500.00210235
0.00000218 2,665.130.00580998
Trade History
Price (BNB)Amount (PVCC)Total (BNB)Time Stamp
0.0000000110,057.250.000100571737513529
0.00000001 1,475.790.000014761737513487
0.000000018,144.190.000081441737512464
0.000000014,482.030.000044821737511942
0.00000001 2,022.380.000020221737511936
0.000000018,253.500.000082541737511494
0.000000014,372.720.000043731737511421
0.000000016,102.530.000061031737511134
0.00000001 10,324.780.000103251737510787
0.0000000110,106.270.000101061737509693
0.00000001983.310.000009831737508894
0.00000001 1,201.820.000012021737508393
0.000000011,802.740.000018031737508140
0.00000001 2,512.910.000025131737507683
0.000000015,189.700.00005191737507510
0.00000001 1,638.850.000016391737507383
0.00000001 8,139.640.00008141737506524
0.00000001 2,403.650.000024041737506483
0.000000016,610.040.00006611737505972
0.00000001 2,949.930.00002951737505137
0.000000016,391.530.000063921737504873
0.00000001 3,168.450.000031681737504858
0.000000017,047.070.000070471737503883
0.000000018,248.900.000082491737503840
0.000000016,883.190.000068831737503574
0.00000001 1,201.820.000012021737503440
0.000000013,059.190.000030591737503439
0.000000017,101.700.000071021737502792
0.000000011,256.450.000012561737502725
0.000000015,626.730.000056271737502709
0.000000012,944.810.000029451737502050
0.00000001 2,894.530.000028951737501603
0.00000001 9,885.090.000098851737501577
0.000000014,314.490.000043141737501554
0.000000019,448.180.000094481737500557
0.000000019,939.710.00009941737500453
0.00000001 6,335.200.000063351737500434
0.00000001227.880.000002281737500228
0.000000015,091.130.000050911737500141
0.00000001 9,170.640.000091711737499835
0.00000001 3,220.640.000032211737499537
0.000000016,277.520.000062781737499334
0.00000001 4,749.080.000047491737499029
0.000000014,912.840.000049131737498877
0.000000013,821.100.000038211737498697
0.000000018,570.190.00008571737498175
0.00000001 5,022.020.000050221737498032
0.00000001 3,930.270.00003931737497595
0.000000017,150.920.000071511737495647
0.00000001 6,659.630.00006661737494905
0.000000017,314.680.000073151737494760
0.00000001 7,423.850.000074241737494248
0.0000000110,316.980.000103171737494129
0.00000001 4,257.800.000042581737493433
0.000000012,729.360.000027291737492856
0.000000017,423.850.000074241737492380
0.000000016,877.980.000068781737492379
0.00000001 4,858.260.000048581737492090
0.000000017,314.680.000073151737491628
0.000000012,618.180.000026181737490766
0.000000017,223.780.000072241737490530
0.000000011,125.000.000011251737490517
0.000000017,636.370.000076361737490499
0.000000014,472.730.000044731737490272
0.00000001 4,254.540.000042551737490171
0.00000001 2,071.230.000020711737489834
0.000000017,873.020.000078731737489624
0.00000001 10,247.140.000102471737488220
0.000000016,308.370.000063081737487724
0.00000001 4,630.340.00004631737487349
0.000000016,809.320.000068091737487337
0.00000001 5,447.460.000054471737486466
0.00000001 2,396.880.000023971737485852
0.000000012,614.780.000026151737485683
0.00000001 1,564.660.000015651737484962
0.00000001 1,362.060.000013621737484746
0.00000001 4,631.000.000046311737484713
0.00000001 8,662.700.000086631737483922
0.00000001 4,304.100.000043041737482313
0.00000001 6,210.990.000062111737482019
0.000000018,172.360.000081721737481223
0.000000012,342.740.000023431737480466
0.000000015,942.260.000059421737480218
0.00000001 2,668.180.000026681737480211
0.00000001 2,014.740.000020151737479864
0.000000018,712.430.000087121737479590
0.00000001 4,846.290.000048461737479028
0.00000001 4,900.740.000049011737478382
0.00000001 816.790.000008171737478157
0.00000001 1,579.120.000015791737476655
0.000000015,173.000.000051731737475913
0.00000001 7,895.640.000078961737475462
0.00000001 3,376.060.000033761737475110
0.00000001 2,395.910.000023961737475052
0.000000011,742.480.000017421737474782
0.000000019,256.950.000092571737474024
0.000000011,742.480.000017421737473784
0.00000001 7,895.640.000078961737473619
0.00000001 3,866.140.000038661737473177
0.000000019,420.310.00009421737472379
0.00000001 9,583.670.000095841737472306
0.000000019,093.600.000090941737470669
0.00000001 5,554.170.000055541737470339
0.0000000124.220.000000241737469396
0.0000000124.220.000000241737469392
0.00000001 5,390.780.000053911737468925
0.000000015,826.400.000058261737468505
0.00000001 9,638.070.000096381737467926
0.000000015,608.590.000056091737466959
0.00000001 4,465.090.000044651737466748
0.000000012,504.810.000025051737466508
0.00000001 1,851.380.000018511737466455
0.000000018,331.210.000083311737466405
0.000000014,410.640.000044111737465845
0.00000001 3,267.140.000032671737465494
0.000000011,034.590.000010351737464816
0.00000001 5,663.040.000056631737464751
0.000000013,539.400.000035391737464354
0.00000001 3,103.780.000031041737463892
0.00000001 6,153.120.000061531737463276
0.000000013,593.850.000035941737463190
0.0000000110,237.050.000102371737463074
0.000000011,960.280.00001961737462649
0.000000016,479.830.00006481737462282
0.000000015,554.140.000055541737461920
0.000000015,118.520.000051191737461204
0.000000011,584.600.000015851737460977
0.000000011,584.600.000015851737460889
0.000000011,584.600.000015851737460885
0.00000001294.380.000002941737460880
0.000000011,584.610.000015851737460807
0.00000001397.570.000003981737460792
0.000000015,332.890.000053331737460398
0.000000011,741.350.000017411737459948
0.00000001 1,578.100.000015781737459688
0.00000001 3,373.870.000033741737459647
0.00000001 2,503.190.000025031737459184
0.00000001 6,312.400.000063121737459000
0.00000001870.670.000008711737458736
0.000000019,142.100.000091421737458177
0.00000001 8,162.590.000081631737457476
0.000000019,577.440.000095771737457009
0.000000019,033.270.000090331737456941
0.000000014,353.380.000043531737455922
0.00000001 8,870.010.00008871737455291
0.00000001 816.250.000008161737454927
0.00000001 4,897.550.000048981737454367
0.00000001 9,686.270.000096861737454061
0.00000001 1,578.100.000015781737453992
0.000000019,903.940.000099041737453126
0.00000001 2,067.850.000020681737452828
0.000000016,421.240.000064211737452621
0.000000017,672.830.000076731737452478
0.00000001 10,176.030.000101761737451810
0.000000014,625.470.000046251737451513
0.00000001 8,597.930.000085981737451485
0.000000018,815.600.000088161737451460
0.00000001 1,632.510.000016331737451292
0.00000001 6,965.410.000069651737450282
0.000000015,985.900.000059861737448947
0.00000001 9,795.110.000097951737448309
0.000000016,366.820.000063671737448185
0.00000001 9,740.690.000097411737447574
0.000000013,373.870.000033741737447399
0.000000019,305.350.000093051737447379
0.0000000110,176.030.000101761737444408
0.00000001 6,747.740.000067481737444320
0.000000015,006.390.000050061737444131
0.000000019,740.690.000097411737443501
0.00000001 1,197.180.000011971737443016
0.000000012,067.850.000020681737442841
0.00000001 9,849.530.00009851737441595
0.000000016,094.730.000060951737441525
0.000000017,455.170.000074551737441381
0.000000013,972.460.000039721737441131
0.00000001 5,985.900.000059861737439911
0.00000001 7,999.340.000079991737439439
0.000000011,142.760.000011431737439322
0.000000013,428.280.000034281737438981
0.000000013,373.870.000033741737436726
0.00000001 1,741.350.000017411737436429
0.00000001 7,509.580.00007511737436209
0.000000012,666.440.000026661737435450
0.000000016,693.320.000066931737435252
0.00000001 10,121.610.000101221737435145
0.00000001 2,285.520.000022861737435092
0.00000001 6,421.240.000064211737434959
0.000000011,197.180.000011971737434704
0.000000015,713.810.000057141737434539
0.00000001 1,686.930.000016871737433236
0.00000001 9,033.270.000090331737433148
0.000000012,720.860.000027211737433095
0.00000001 9,142.100.000091421737431422
0.00000001 2,067.850.000020681737430798
0.00000001979.510.00000981737429873
0.000000012,829.690.00002831737429393
0.000000016,530.070.00006531737428344
0.000000018,870.010.00008871737426169
0.000000012,938.530.000029391737425851
0.00000001 6,638.910.000066391737423952
0.00000001 3,645.950.000036461737423834
0.00000001979.510.00000981737423801
0.000000013,373.870.000033741737423528
0.000000013,809.210.000038091737423487
0.00000001 1,197.180.000011971737423176
0.000000016,747.740.000067481737423171
0.00000001 5,441.730.000054421737423145
0.00000001 598.590.000005991737422380
0.00000001 3,319.450.000033191737422331
0.000000016,747.740.000067481737420988
0.00000001 3,428.280.000034281737420942
0.00000001 8,217.010.000082171737420882
0.000000015,985.900.000059861737420674
0.00000001 2,339.940.00002341737420609
0.00000001 3,319.450.000033191737420505
0.00000001 7,836.090.000078361737420067
0.000000014,462.210.000044621737419695
0.000000016,584.490.000065841737418460
0.00000001 2,829.690.00002831737418414
0.00000001 3,537.120.000035371737417967
0.00000001 7,074.240.000070741737415900
0.000000016,421.240.000064211737415856
0.00000001 5,550.560.000055511737415354
0.00000001 4,298.960.000042991737415076
0.000000012,122.270.000021221737414617
0.000000019,795.110.000097951737414065
0.00000001 3,047.360.000030471737413814
0.000000016,965.410.000069651737413518
0.000000016,312.400.000063121737412121
0.00000001 8,108.170.000081081737411996
0.00000001 1,088.340.000010881737411971
0.00000001 2,122.270.000021221737411868
0.00000001 7,074.240.000070741737411570
0.00000001 7,237.500.000072381737411532
0.000000012,612.030.000026121737411214
0.00000001 10,230.450.00010231737411192
0.00000001 3,809.210.000038091737411001
0.000000018,597.930.000085981737410830
0.00000001 2,394.360.000023941737410820
0.00000001 17.250.000000171737410662
0.00000001 8,715.420.000087151737410575
0.00000001 10,184.180.000101841737409993
0.000000011,470.440.00001471737409865
0.00000001 5,722.980.000057231737409099
0.00000001 8,701.520.000087021737408996
0.00000001 0.350.001737408992
0.00000001 21.110.000000211737408992
0.00000001 6.500.000000071737408991
0.00000001 8,775.240.000087751737408961
0.00000001 7,358.120.000073581737408924
0.00000001 4,305.860.000043061737408739
0.000000015,450.460.00005451737408460
0.00000001 4,251.350.000042511737408336
0.00000001 5,777.480.000057771737407720
0.000000019,211.270.000092111737407387
0.00000001 33.640.000000341737406996
0.00000001763.070.000007631737406950
0.00000001 165.440.000001651737406898
0.00000001 0.060.001737406889
0.000000015,941.110.000059411737406828
0.00000001 0.020.001737406780
0.00000001 814.610.000008151737406755
0.00000001 797.550.000007981737406508
0.00000001 797.550.000007981737405588
0.00000001 3,832.820.000038331737404266
0.00000001 2,181.470.000021811737403556
0.00000001 2,181.470.000021811737403424
0.00000001 3.250.000000031737403105
0.00000001 355.910.000003561737403092
0.00000001 371.090.000003711737403086
0.00000001 697.720.000006981737403077
0.00000001 1,024.330.000010241737403071
0.00000001 4,023.650.000040241737403014
0.00000001 18.960.000000191737403009
0.00000001 9,498.330.000094981737403006
0.00000001 4,970.120.00004971737402593
0.00000001 7,700.960.000077011737402165
0.00000001 6,881.710.000068821737401950
0.000000016,117.080.000061171737401781
0.00000001 983.100.000009831737401656
0.0000000110,522.940.000105231737401399
0.00000001 7,415.030.000074151737401353
0.0000000116.670.000000171737401325
0.000000018,350.820.000083511737401323
0.00000001 8.670.000000091737401321
0.00000001 42.310.000000421737401052
0.00000001 14.100.000000141737401046
0.00000001 40.140.00000041737401041
0.00000001 40.140.00000041737401035
0.00000001 2,453.530.000024541737400859
0.0000000110,359.370.000103591737400799
0.00000001 5,125.160.000051251737400601
0.00000001 9,323.430.000093231737400517
0.00000001 9,306.350.000093061737400455
0.00000001 5,340.350.00005341737400454
0.00000001 14,092.420.000140921737400450
0.00000001 940.780.000009411737400450
0.00000001 14.100.000000141737400430
0.00000001 1,039.520.00001041737400381
0.00000001 10,852.160.000108521737400290