Xeggex (PVCC/BNB) Market Details

Last Updated:
Link to Exchange: Trade (PVCC/BNB)
Viewing PVCC/BNB market data for the Xeggex exchange
Market Select
Xeggex (PVCC/BNB) - 24 hours
HighLowVolume (PVCC)Volume (BNB)Top BidTop AskLast PriceYesterdayChange
0.000000010.000000012,010,038.7012.090.000000010.000000010.000000010.00000001+18.86 %
Buy Orders
Price (BNB)Amount (PVCC)Total (BNB)
0.0000000122,565.690.00022566
0.0000000159,735.530.00059736
0.0000000130,412.650.00030413
0.0000000131,166.680.00031167
0.0000000131,952.380.00031952
0.0000000133,194.520.00033195
0.0000000134,068.050.00034068
0.0000000135,934.570.00035935
0.0000000137,977.980.00037978
0.0000000139,641.140.00039641
0.0000000138,877.640.00038878
0.00164,372.340.00
0.001,256,734.750.00
0.001,084,676.280.00
0.00920,917.020.00
0.00480,723.990.00
0.002,820,158.350.00
0.007,572,793.330.00
0.006,441,944.900.00
0.0030,895,779.020.00
0.00130,054,231.750.00
Sell Orders
Price (BNB)Amount (PVCC)Total (BNB)
0.00000001 56,322.430.00056322
0.00000001 27,679.970.0002768
0.00000001 27,367.200.00027367
0.00000001 53,819.330.00053819
0.00000001 26,463.360.00026463
0.00000001 52,061.170.00052061
0.00000001 25,608.210.00025608
0.00000001 25,333.340.00025333
0.00000001 49,861.500.00049862
0.00000001 24,537.560.00024538
0.00000001 48,311.410.00048311
0.00000001 23,782.580.00023783
0.00000001 23,539.490.00023539
0.00000001 46,366.060.00046366
0.00000002 4,173.160.00008346
0.00000002 55,111.880.00110224
0.00000002 30,672.190.00061344
0.00000002 91,855.110.0018371
0.00000002 30,672.190.00061344
0.00000002 24,119.260.00048239
0.00000002 27,555.940.00055112
0.00000003 30,672.190.00092017
0.00000003 30,672.190.00092017
0.00000004 15,677.510.0006271
0.00000004 30,672.220.00122689
0.00000004 30,672.190.00122689
0.00000004 10.300.00000041
0.00000004 5,180.730.00020723
0.00000005 8,441.750.00042209
0.00000005 30,672.190.00153361
0.00000006 562.500.00003375
0.00000006 30,672.190.00184033
0.00000006 12,932.850.00077597
0.00000007 30,672.190.00214705
0.00000007 12,932.850.0009053
0.00000008 562.500.000045
0.00000008 12,932.850.00103463
0.00000009 90,000.000.0081
0.00000009 12,932.850.00116396
0.0000001 562.500.00005625
0.0000001 6,715.130.00067151
0.0000001 571.270.00005713
0.0000001 27,555.940.00275559
0.0000001 207,402.390.02074024
0.0000001 12,932.850.00129329
0.00000011 562.500.00006188
0.00000014 4,977.570.00069686
0.00000018 12,932.850.00232791
0.0000002 6,715.120.00134302
0.0000002 403.880.00008078
0.00000021 562.500.00011813
0.00000026 12,932.850.00336254
0.0000003 15,719.540.00471586
0.00000031 562.500.00017438
0.00000034 302,294.370.10278009
0.00000034 12,932.850.00439717
0.00000036 10.000.0000036
0.00000038 2.000.00000076
0.0000004 3.600.00000144
0.00000043 4,500.000.001935
0.00000043 576.700.00024798
0.00000045 11.5050.00000518
0.00000046 292.2140.00013442
0.0000005 11.800.0000059
0.00000056 909.0570.00050907
0.00000057 19.000.00001083
0.00000059 2.2710.00000134
0.0000006 0.600.00000036
0.00000062 4.5440.00000282
0.00000065 9.2560.00000602
0.00000066 292.2140.00019286
0.00000068 1,508.400.00102571
0.00000069 20.5680.00001419
0.0000007 87,883.820.06151867
0.00000072 554.0370.00039891
0.00000073 500.000.000365
0.00000074 480.000.0003552
0.00000076 292.2140.00022208
0.00000077 135.2710.00010416
0.00000086 292.2140.0002513
0.00000088 213.9790.0001883
0.00000089 90,970.180.08096346
0.00000096 292.2140.00028053
0.00000099 581.7390.00057592
0.000001 185,531.0820.18553108
0.00000106 292.2140.00030975
0.00000116 292.2140.00033897
0.00000129 127.6570.00016468
0.00000136 146.1070.00019871
0.00000143 500.000.000715
0.00000147 831.0570.00122165
0.00000148 20.000.0000296
0.0000015 108.6450.00016297
0.00000168 1,508.400.00253411
0.0000017 1,575.000.0026775
0.00000175 19.6590.0000344
0.0000019 1,106.500.00210235
0.00000218 2,665.130.00580998
0.0000022 1,309.6590.00288125
0.0000023 150,000.000.345
Trade History
Price (BNB)Amount (PVCC)Total (BNB)Time Stamp
0.0000000114.510.000000151738548809
0.00000001 6,757.000.000067571738548633
0.00000001 26,759.050.000267591738548474
0.00000001 28,323.680.000283241738548429
0.00000001 10,387.160.000103871738548255
0.00000001 12.180.000000121738548241
0.00000001 60.450.00000061738548098
0.00000001 8,799.970.0000881738548092
0.00000001 29,259.880.00029261738547956
0.00000001 30,412.650.000304131738547947
0.00000001 3,529.400.000035291738547934
0.00000001 14.420.000000141738547864
0.00000001 14.420.000000141738547859
0.00000001 15,952.040.000159521738547848
0.00000001 14.420.000000141738547848
0.00000001 71.510.000000721738547748
0.00000001 354.680.000003551738547674
0.00000001 0.810.000000011738547645
0.00000001 1,762.520.000017631738547642
0.00000001 8,742.600.000087431738547619
0.00000001 31,166.680.000311671738547449
0.00000001 6,157.280.000061571738547444
0.00000001 31,166.680.000311671738547437
0.00000001 5,768.850.000057691738547418
0.00000001 5,768.850.000057691738547407
0.00000001 30,485.240.000304851738547350
0.00000001 1,070.210.00001071738547350
0.00000001 1,070.210.00001071738547348
0.00000001 1,012.540.000010131738547344
0.00000001 286.090.000002861738547276
0.00000001 6,441.520.000064421738547260
0.00000001 31,952.380.000319521738547114
0.00000001 0.020.001738547095
0.00000001 0.020.001738547092
0.00000001 0.090.001738547084
0.00000001 0.430.001738547049
0.00000001 2.150.000000021738547037
0.00000001 10.670.000000111738547011
0.00000001 52.930.000000531738547006
0.00000001 262.520.000002631738547000
0.00000001 1,302.170.000013021738546996
0.00000001 6,459.110.000064591738546990
0.00000001 32,357.700.000323581738546634
0.000000019,048.490.000090481738546082
0.00000001 107.470.000001071738545950
0.00000001 107.470.000001071738545946
0.00000001 533.050.000005331738545890
0.000000015,534.980.000055351738545479
0.00000001 2,695.290.000026951738545057
0.000000018,904.100.000089041738544395
0.000000016,353.190.000063531738544330
0.00000001 2,605.130.000026051738543894
0.00000001 8,320.340.00008321738543613
0.00000001 32,771.660.000327721738543498
0.00000001 6,691.930.000066921738543424
0.00000001 6,691.930.000066921738543418
0.00000001 33,123.100.000331231738543405
0.00000001 71.420.000000711738543394
0.00000001 4,951.090.000049511738543298
0.00000001 0.030.001738543050
0.00000001 0.030.001738543047
0.00000001 0.160.001738542946
0.00000001 0.780.000000011738542940
0.00000001 3.860.000000041738542936
0.00000001 19.170.000000191738542828
0.00000001 4,915.080.000049151738542782
0.00000001 95.090.000000951738542740
0.00000001 471.670.000004721738542735
0.00000001 2,339.610.00002341738542730
0.00000001 18,482.240.000184821738542720
0.00000001 3,405.740.000034061738542665
0.00000001 5,547.710.000055481738542485
0.00000001 26.670.000000271738542194
0.00000001 8,672.670.000086731738542159
0.000000019,062.450.000090621738542111
0.00000001 7.740.000000081738542092
0.00000001 7,413.620.000074141738542091
0.00000001 4,290.550.000042911738542089
0.00000001 7,439.190.000074391738541840
0.00000001 7,439.020.000074391738541836
0.00000001 0.860.000000011738541834
0.00000001 33,242.150.000332421738541762
0.00000001 108.470.000001081738541757
0.000000012,888.870.000028891738541738
0.000000016,708.060.000067081738541556
0.000000017,638.380.000076381738541471
0.000000014,504.680.000045051738540434
0.000000014,112.970.000041131738540186
0.00000001 1,566.840.000015671738539913
0.00000001 1,811.660.000018121738539518
0.000000018,225.950.000082261738539501
0.000000014,064.010.000040641738539438
0.00000001 1.610.000000021738539016
0.00000001 1.610.000000021738539013
0.00000001 5.250.000000051738538938
0.00000001 538.600.000005391738538934
0.00000001 0.870.000000011738538775
0.00000001 32.210.000000321738538770
0.00000001 152.800.000001531738538766
0.00000001 3.490.000000031738538744
0.00000001 0.870.000000011738538690
0.00000001 2.620.000000031738537923
0.000000014,259.950.00004261738537810
0.00000001 636.980.000006371738536463
0.00000001 0.190.001738536463
0.00000001 3,353.060.000033531738536460
0.00000001 9.620.00000011738536238
0.00000001 611.930.000006121738536229
0.00000001 34,451.010.000344511738536229
0.00000001 68.280.000000681738536220
0.00000001 3,004.510.000030051738536188
0.00000001 1.750.000000021738536181
0.00000001 4.370.000000041738536152
0.00000001 16,490.700.000164911738536151
0.00000001 10,704.000.000107041738536139
0.00000001493.110.000004931738535356
0.00000001 5,079.100.000050791738534035
0.00000001 7,939.180.000079391738533370
0.00000001 5,276.350.000052761738532209
0.00000001 4,684.610.000046851738531900
0.00000001 7,988.490.000079881738531666
0.00000001 7,741.930.000077421738530043
0.00000001 591.740.000005921738529627
0.00000001 8,284.360.000082841738529426
0.000000011,577.970.000015781738528982
0.00000001 7,840.560.000078411738527252
0.00000001 4,438.050.000044381738526676
0.000000017,495.370.000074951738526120
0.00000001 7,235.360.000072351738525189
0.0000000118,308.320.000183081738525130
0.000000013,396.190.000033961738525049
0.000000018,564.310.000085641738524397
0.000000014,774.350.000047741738524227
0.00000001 1,575.040.000015751738523531
0.00000001 3,150.090.00003151738523519
0.00000001 3,593.070.000035931738523478
0.00000001 7,284.580.000072851738523242
0.000000018,859.630.00008861738523057
0.000000015,217.340.000052171738522749
0.00000001 8,318.210.000083181738522714
0.00000001 35,452.220.000354521738522295
0.00000001 35,452.220.000354521738522291
0.00000001 1,982.980.000019831738521921
0.000000012,280.430.00002281738521190
0.00000001 1,487.240.000014871738520436
0.00000001 5,552.360.000055521738520183
0.00000001 35,934.570.000359351738519284
0.00000001 5,373.470.000053731738519160
0.00000001 2,636.980.000026371738518683
0.00000001 0.280.001738517715
0.00000001 18,393.740.000183941738517713
0.00000001 1.420.000000011738517709
0.00000001 4.790.000000051738517666
0.00000001 1.590.000000021738517657
0.00000001 11.180.000000111738517654
0.00000001 11.180.000000111738517649
0.000000018,274.610.000082751738517649
0.00000001 12.210.000000121738517643
0.00000001 108.630.000001091738517643
0.00000001 599.400.000005991738517164
0.00000001 2,475.100.000024751738517159
0.00000001 498.090.000004981738517152
0.00000001 3,895.210.000038951738517125
0.00000001 13,829.750.00013831738517124
0.00000001 0.900.000000011738517095
0.00000001 917.250.000009171738517093
0.000000014,794.110.000047941738517005
0.00000001 9,488.350.000094881738516814
0.00000001 1,098.650.000010991738516504
0.000000011,398.280.000013981738516486
0.00000001 17,781.140.000177811738515541
0.00000001 19,151.600.000191521738515539
0.00000001 18,169.970.00018171738515537
0.00000001 0.010.001738515535
0.00000001 18,310.150.00018311738515535
0.000000013,772.920.000037731738515125
0.00000001 1,961.920.000019621738515026
0.00000001 5,332.400.000053321738514689
0.000000016,590.050.00006591738514537
0.00000001 1,760.700.000017611738514511
0.00000001 4,980.270.00004981738514411
0.00000001 0.050.001738514364
0.00000001 0.240.001738514360
0.00000001 1.120.000000011738514354
0.00000001 5.610.000000061738514350
0.0000000127.820.000000281738514238
0.00000001 138.020.000001381738514234
0.00000001 452.370.000004521738514228
0.00000001 0.020.001738514228
0.00000001 2,431.720.000024321738514227
0.00000001 44.350.000000441738514084
0.00000001 12,282.120.000122821738514073
0.00000001 4,131.380.000041311738512954
0.000000018,010.840.000080111738511644
0.00000001 3,728.310.000037281738511311
0.000000019,471.940.000094721738510744
0.00000001554.200.000005541738510666
0.00000001 8,867.350.000088671738510350
0.000000015,542.090.000055421738509912
0.00000001 8,313.140.000083131738509790
0.000000013,980.230.00003981738509654
0.00000001554.200.000005541738508815
0.00000001 8,917.730.000089181738508416
0.000000013,174.110.000031741738508368
0.000000015,491.710.000054921738508128
0.000000011,511.480.000015111738507124
0.00000001 19,779.810.00019781738506989
0.00000001 8,379.940.00008381738505933
0.00000001 1,403.590.000014041738505791
0.00000001 757.320.000007571738504822
0.00000001 7,068.400.000070681738504781
0.00000001757.320.000007571738503972
0.00000001 1,464.160.000014641738503507
0.000000016,260.580.000062611738503487
0.00000001 3,433.220.000034331738503059
0.00000001 8,431.590.000084321738503016
0.00000001 2,574.910.000025751738502653
0.00000001 8,191.600.000081921738502360
0.000000016,063.540.000060641738502235
0.00000001 2,526.470.000025261738502031
0.000000019,600.600.000096011738501934
0.00000001 4,244.470.000042441738501652
0.00000001 3,385.470.000033851738501448
0.00000001 7,983.660.000079841738501230
0.00000001 3,941.300.000039411738500956
0.00000001 6,619.360.000066191738498887
0.00000001 246.630.000002471738497976
0.00000001 0.150.001738497973
0.00000001 75.590.000000761738497970
0.00000001 37,870.620.000378711738497968
0.00000001 0.840.000000011738497961
0.00000001 30.680.000000311738497960
0.000000018,467.760.000084681738497946
0.0000000137,521.740.000375221738497934
0.00000001 11.090.000000111738497895
0.00000001 6,008.400.000060081738497584
0.00000001 6,311.350.000063111738496833
0.00000001 2,221.590.000022221738496566
0.000000018,644.780.000086451738496156
0.00000001 0.830.000000011738496059
0.00000001 1,497.840.000014981738496058
0.00000001 6,277.170.000062771738496058
0.00000001 0.910.000000011738496056
0.00000001 455.220.000004551738496055
0.00000001 2,240.290.00002241738496053
0.00000001 2,240.290.00002241738496047
0.00000001 2,578.260.000025781738495133
0.00000001 1,025.450.000010251738494811
0.00000001 1,728.990.000017291738494806
0.00000001 5,813.460.000058131738494616
0.00000001 910.740.000009111738494548
0.00000001 2,934.630.000029351738493180
0.00000001556.560.000005571738492902
0.000000014,756.130.000047561738492846
0.00000001 3,642.990.000036431738492758
0.000000013,035.830.000030361738492330
0.00000001 1,517.910.000015181738491928
0.000000012,732.240.000027321738491804
0.000000017,387.190.000073871738491682
0.00000001 5,413.900.000054141738491015
0.000000012,681.650.000026821738490188
0.000000012,732.240.000027321738489509
0.000000016,172.850.000061731738488681
0.00000001 8,550.920.000085511738488461
0.00000001 758.950.000007591738487851
0.000000019,613.460.000096131738487821
0.00000001 6,021.060.000060211738487637
0.00000001 6,223.450.000062231738486679
0.00000001 3,187.620.000031881738486496
0.000000017,791.960.000077921738486391
0.000000011,416.720.000014171738485920
0.00000001 7,184.800.000071851738485829
0.00000001 8,702.710.000087031738484627
0.000000016,122.260.000061221738483849
0.00000001 7,994.350.000079941738483768
0.000000016,122.260.000061221738483652
0.00000001 5,515.090.000055151738483196
0.000000019,613.460.000096131738483111
0.000000015,717.480.000057171738482946
0.00000001 4,148.970.000041491738482508
0.00000001 1,214.330.000012141738482145
0.00000001 9,158.090.000091581738481340
0.00000001 1,821.490.000018211738481303
0.000000017,184.800.000071851738481295
0.000000013,491.200.000034911738481094
0.00000001 5,059.720.00005061738480588
0.00000001 2,631.050.000026311738480520
0.000000012,023.880.000020241738480313
0.000000011,467.310.000014671738479910
0.00000001556.560.000005571738479841
0.00000001 2,782.840.000027831738479828
0.000000011,872.090.000018721738479772
0.00000001 8,247.340.000082471738479752
0.000000015,262.100.000052621738479724
0.000000014,553.740.000045541738478813
0.00000001 4,250.160.00004251738478667
0.000000018,418.760.000084191738478614
0.00000001 6,622.710.000066231738476870
0.00000001859.430.000008591738476455
0.000000012,477.190.000024771738476400