Xeggex (PVCC/BNB) Market Details

Last Updated:
Link to Exchange: Trade (PVCC/BNB)
Viewing PVCC/BNB market data for the Xeggex exchange
Market Select
Xeggex (PVCC/BNB) - 24 hours
HighLowVolume (PVCC)Volume (BNB)Top BidTop AskLast PriceYesterdayChange
0.000000010.000000010.000.000.000000010.000000010.000000010.000000010.00 %
Buy Orders
Price (BNB)Amount (PVCC)Total (BNB)
0.00000001117,242.530.00117243
0.0000000198,314.170.00098314
0.00000001103,775.690.00103776
0.00000001109,762.300.00109762
0.00000001116,347.510.00116348
0.00127,543.170.00
0.00131,679.900.00
0.00337,849.670.00
0.001,256,734.750.00
0.001,084,676.280.00
0.00920,917.020.00
0.0017,228,726.820.00
0.00480,723.990.00
0.002,820,158.350.00
0.007,572,793.330.00
0.006,328,837.790.00
0.0030,733,603.380.00
0.00130,054,231.750.00
Sell Orders
Price (BNB)Amount (PVCC)Total (BNB)
0.00000001 90,972.740.00090973
0.00000001 86,571.070.00086571
0.00000001 82,513.270.00082513
0.00000001 430,630.760.00430631
0.00000001 76,992.850.00076993
0.00000001 75,288.170.00075288
0.00000001 30,672.190.00030672
0.00000001 583.490.00000583
0.00000002 4,173.160.00008346
0.00000002 55,111.880.00110224
0.00000002 30,672.190.00061344
0.00000002 30,672.190.00061344
0.00000002 24,119.260.00048239
0.00000002 27,555.940.00055112
0.00000003 30,672.190.00092017
0.00000003 30,672.190.00092017
0.00000004 15,677.510.0006271
0.00000004 30,672.220.00122689
0.00000004 30,672.190.00122689
0.00000004 10.300.00000041
0.00000005 8,441.750.00042209
0.00000005 30,672.190.00153361
0.00000006 562.500.00003375
0.00000006 30,672.190.00184033
0.00000007 30,672.190.00214705
0.00000008 562.500.000045
0.0000001 562.500.00005625
0.0000001 6,715.130.00067151
0.0000001 571.270.00005713
0.0000001 27,555.940.00275559
0.0000001 207,402.390.02074024
0.00000011 562.500.00006188
0.0000002 6,715.120.00134302
0.0000002 403.880.00008078
0.00000021 562.500.00011813
0.0000003 15,719.540.00471586
0.00000031 562.500.00017438
0.00000034 302,294.370.10278009
0.00000036 10.000.0000036
0.00000038 2.000.00000076
0.0000004 3.600.00000144
0.00000043 4,500.000.001935
0.00000043 576.700.00024798
0.00000045 11.5050.00000518
0.00000046 292.2140.00013442
0.0000005 11.800.0000059
0.00000056 909.0570.00050907
0.00000057 19.000.00001083
0.00000059 2.2710.00000134
0.0000006 0.600.00000036
0.00000062 4.5440.00000282
0.00000065 9.2560.00000602
0.00000066 292.2140.00019286
0.00000068 1,508.400.00102571
0.00000069 20.5680.00001419
0.0000007 87,883.820.06151867
0.00000072 554.0370.00039891
0.00000073 500.000.000365
0.00000074 480.000.0003552
0.00000076 320.7140.00024374
0.00000077 135.2710.00010416
0.00000086 292.2140.0002513
0.00000088 213.9790.0001883
0.00000089 970.180.00086346
0.00000096 292.2140.00028053
0.00000099 581.7390.00057592
0.000001 185,531.0820.18553108
0.00000106 292.2140.00030975
0.00000116 292.2140.00033897
0.00000129 127.6570.00016468
0.00000136 146.1070.00019871
0.00000143 500.000.000715
0.00000147 831.0570.00122165
0.00000148 20.000.0000296
0.0000015 108.6450.00016297
0.00000168 1,508.400.00253411
0.0000017 1,575.000.0026775
0.00000175 19.6590.0000344
0.0000019 1,106.500.00210235
0.00000218 2,665.130.00580998
0.0000022 1,309.6590.00288125
0.0000023 150,000.000.345
0.00000232 777.000.00180264
0.00000249 98.0890.00024424
0.0000025 500.000.00125
0.00000278 1,616.1580.00449292
0.00000298 300.000.000894
0.0000036 268.750.0009675
0.00000389 2.440.00000949
0.0000039 8.000.0000312
0.00000419 891.230.00373425
0.0000042 750,000.003.15
0.00000423 93.840.00039694
0.0000043 490.000.002107
0.00000437 11,113.540.04856617
0.00000498 9.9350.00004948
0.00000512 1,259.9320.00645085
0.00000595 0.320.0000019
0.00000598 5.630.00003367
0.00000622 928.000.00577216
Trade History
Price (BNB)Amount (PVCC)Total (BNB)Time Stamp
0.0000000116,428.590.000164291726414105
0.00000001929.260.000009291726403899
0.0000000114,303.340.000143031726395418
0.000000017,266.600.000072671726392942
0.0000000110,911.660.000109121726392899
0.0000000152,000.000.000521726379440
0.0000000146,850.060.00046851726373634
0.00000001150.000.00000151726373627
0.0000000151,000.000.000511726373622
0.000000016,550.120.00006551726373599
0.0000000133,269.980.00033271726373576
0.0000000167,692.790.000676931726373574
0.0000000121,033.640.000210341726373558
0.0000000152,831.500.000528321726373558
0.0000000133,800.130.0003381726373542
0.000000019,026.650.000090271726373536
0.000000019,056.910.000090571726373527
0.000000018,795.280.000087951726373517
0.000000017,537.410.000075371726373447
0.0000000115,401.990.000154021726373407
0.0000000113,367.620.000133681726373391
0.000000015,555.670.000055561726372326
0.00000001 11,640.460.00011641726370744
0.00000001 12,434.130.000124341726370173
0.00000001 9,656.290.000096561726370083
0.000000013,174.670.000031751726369872
0.0000000111,111.350.000111111726369209
0.00000001 4,497.450.000044971726368724
0.00000001 1,587.330.000015871726368103
0.00000001 1,984.170.000019841726365540
0.000000019,457.870.000094581726365413
0.000000017,738.260.000077381726364742
0.00000001 7,010.730.000070111726364399
0.00000001 992.080.000009921726364222
0.000000013,108.530.000031091726363715
0.0000000110,714.510.000107151726363598
0.000000014,299.030.000042991726363443
0.00000001 10,516.100.000105161726363379
0.000000018,796.480.000087961726363265
0.000000014,629.730.00004631726362480
0.000000013,174.670.000031751726362303
0.0000000111,905.020.000119051726362167
0.000000019,722.430.000097221726362012
0.00000001 5,820.230.00005821726361699
0.000000015,555.670.000055561726360330
0.00000001 2,314.860.000023151726360252
0.000000017,539.840.00007541726358569
0.00000001 5,754.090.000057541726358506
0.0000000112,169.570.00012171726358029
0.00000001 1,256.640.000012571726357677
0.00000001 3,703.780.000037041726357157
0.00000001 9,193.320.000091931726356736
0.00000001 11,971.150.000119711726356184
0.000000019,722.430.000097221726355188
0.00000001 7,539.840.00007541726355142
0.000000011,455.050.000014551726355113
0.000000014,960.420.00004961726354995
0.000000012,777.830.000027781726354840
0.00000001 6,680.030.00006681726354666
0.00000001 3,571.500.000035721726354617
0.00000001 5,621.810.000056221726354489
0.00000001 1,785.750.000017861726354135
0.00000001 661.390.000006611726353102
0.00000001 4,497.450.000044971726352599
0.00000001 3,836.060.000038361726351946
0.0000000112,103.430.000121031726351729
0.00000001 2,645.560.000026461726351202
0.000000014,894.280.000048941726351020
0.0000000110,119.260.000101191726350884
0.000000016,613.900.000066141726350619
0.00000001 9,524.010.000095241726349582
0.00000001 12,301.850.000123021726349323
0.000000017,936.680.000079371726349149
0.000000019,127.180.000091271726348510
0.000000014,497.450.000044971726346508
0.000000014,299.030.000042991726346487
0.000000016,878.450.000068781726346108
0.00000001 2,447.140.000024471726345604
0.00000001 5,555.670.000055561726345179
0.00000001 5,357.250.000053571726344901
0.00000001 6,613.900.000066141726344801
0.000000015,952.510.000059531726344641
0.00000001 4,100.610.000041011726344332
0.0000000111,375.900.000113761726344157
0.000000014,629.730.00004631726344071
0.000000014,960.420.00004961726343887
0.00000001 5,687.950.000056881726343711
0.000000013,108.530.000031091726343531
0.00000001 8,333.510.000083341726342600
0.00000001 859.800.00000861726342547
0.000000016,018.640.000060191726342502
0.00000001 5,820.230.00005821726341956
0.000000018,928.760.000089291726341544
0.00000001 9,920.850.000099211726341105
0.0000000111,508.180.000115081726340968
0.000000014,299.030.000042991726340942
0.00000001 6,613.900.000066141726340465
0.00000001 8,928.760.000089291726340169
0.000000014,431.310.000044311726339486
0.000000019,986.980.000099871726338361
0.0000000110,383.820.000103841726337980
0.0000000110,317.680.000103181726337978
0.00000001 11,442.040.000114421726337157
0.00000001 2,381.000.000023811726336925
0.000000011,851.890.000018521726336796
0.00000001 9,524.010.000095241726336427
0.00000001 11,375.900.000113761726336278
0.00000001 4,563.590.000045641726335786
0.00000001 4,497.450.000044971726335540
0.00000001 9,127.180.000091271726335511
0.00000001 3,769.920.00003771726334929
0.00000001 12,169.570.00012171726334819
0.00000001 12,434.130.000124341726334574
0.00000001 8,465.790.000084661726334074
0.000000019,656.290.000096561726333983
0.00000001 5,291.120.000052911726333974
0.000000014,166.750.000041671726333371
0.000000016,944.590.000069451726333302
0.00000001 8,796.480.000087961726333184
0.000000017,804.400.000078041726330795
0.000000012,314.860.000023151726330214
0.00000001 1,851.890.000018521726329886
0.000000017,738.260.000077381726329358
0.000000013,174.670.000031751726326584
0.000000015,092.700.000050931726325241
0.00000001 2,976.250.000029761726324658
0.000000019,457.870.000094581726324581
0.00000001 7,275.290.000072751726324279
0.00000001 3,902.200.000039021726324220
0.00000001 4,034.470.000040341726324193
0.000000013,703.780.000037041726323867
0.00000001 1,653.470.000016531726323849
0.00000001 3,373.080.000033731726323758
0.00000001 10,714.510.000107151726323636
0.00000001793.660.000007941726323436
0.00000001 4,563.590.000045641726323371
0.000000015,224.980.000052251726322866
0.00000001 9,524.010.000095241726321971
0.00000001 11,905.020.000119051726321827
0.000000017,605.980.000076061726321427
0.0000000111,375.900.000113761726321227
0.0000000110,780.650.000107811726320539
0.00000001 9,722.430.000097221726320190
0.000000016,084.780.000060851726320089
0.00000001 10,979.070.000109791726319948
0.000000018,531.930.000085321726319603
0.000000011,256.640.000012571726319379
0.000000019,193.320.000091931726318798
0.00000001 5,489.530.00005491726318033
0.00000001 7,605.980.000076061726318014
0.0000000111,640.460.00011641726317316
0.00000001 1,653.470.000016531726317197
0.000000014,960.420.00004961726316937
0.0000000110,912.930.000109131726316755
0.00000001 8,598.070.000085981726316526
0.00000001 2,711.690.000027121726316448
0.000000015,291.120.000052911726316073
0.000000017,539.840.00007541726315893
0.000000014,365.170.000043651726315465
0.00000001 9,457.870.000094581726315446
0.00000001 3,703.780.000037041726315082
0.00000001 4,100.610.000041011726315024
0.00000001727.520.000007281726314873
0.0000000111,045.210.000110451726314503
0.00000001 7,209.150.000072091726313841
0.00000001 5,820.230.00005821726313439
0.000000015,423.390.000054231726313342
0.00000001 5,224.980.000052251726312753
0.00000001 5,158.840.000051591726312589
0.000000014,100.610.000041011726312432
0.000000017,341.420.000073411726311933
0.00000001 4,100.610.000041011726311762
0.000000012,513.280.000025131726311588
0.000000018,862.620.000088631726311450
0.00000001 10,912.930.000109131726311332
0.000000012,182.580.000021831726310706
0.000000015,754.090.000057541726310304
0.0000000112,037.290.000120371726309861
0.000000018,598.070.000085981726309133
0.000000015,555.670.000055561726309043
0.000000015,158.840.000051591726308791
0.00000001 3,174.670.000031751726308742
0.000000013,968.340.000039681726308426
0.00000001 793.660.000007941726307954
0.00000001 5,886.370.000058861726307131
0.000000018,465.790.000084661726306567
0.0000000111,508.180.000115081726306497
0.00000001 8,928.760.000089291726306241
0.000000015,687.950.000056881726305978
0.000000016,018.640.000060191726304962
0.00000001 11,838.880.000118391726303734
0.000000011,653.470.000016531726303570
0.00000001 2,843.970.000028441726303273
0.00000001 7,275.290.000072751726302458
0.00000001 8,333.510.000083341726302418
0.00000001 6,680.030.00006681726302141
0.000000015,291.120.000052911726302123
0.00000001 6,150.920.000061511726300626
0.00000001 9,127.180.000091271726300506
0.000000019,391.730.000093921726299735
0.000000018,664.200.000086641726299093
0.0000000112,235.710.000122361726299089
0.00000001 1,058.220.000010581726298956
0.00000001 6,217.060.000062171726298339
0.00000001 8,664.200.000086641726298235
0.00000001 4,828.140.000048281726297848
0.0000000110,317.680.000103181726297562
0.000000019,259.460.000092591726297451
0.000000016,878.450.000068781726296811
0.00000001 4,100.610.000041011726296720
0.00000001 4,960.420.00004961726296422
0.00000001 1,190.500.000011911726296278
0.00000001 8,796.480.000087961726295809
0.00000001 8,598.070.000085981726295389
0.0000000110,582.240.000105821726295331
0.00000001 3,439.220.000034391726293312
0.000000015,158.840.000051591726292767
0.0000000111,640.460.00011641726292158
0.00000001 11,111.350.000111111726292029
0.00000001 12,103.430.000121031726291957
0.00000001 8,135.090.000081351726291920
0.00000001 10,714.510.000107151726291566
0.00000001 5,092.700.000050931726291310
0.000000017,143.010.000071431726290245
0.00000001 4,762.000.000047621726290024
0.00000001727.520.000007281726289707
0.0000000126,774.550.000267751726289003
0.0000000138,126.110.000381261726259385
0.0000000125,903.480.000259031726154506
0.0000000128,300.500.000283011726154494
0.0000000128,300.500.000283011726154481
0.0000000129,105.030.000291051726150823
0.0000000115,716.720.000157171726106904
0.0000000178,289.640.00078291726106497
0.00000001382.140.000003821726080212
0.0000000115,036.240.000150361726080198
0.00000001 9,771.100.000097711726079293
0.000000012,200.110.0000221726078932
0.00000001 10,547.610.000105481726078568
0.00000001 5,047.320.000050471726078106
0.0000000115,442.290.000154421726077224
0.0000000115,428.100.000154281726077121
0.0000000115,417.550.000154181726076651
0.0000000110,948.130.000109481726076404
0.0000000115,431.040.000154311726076401
0.000000012,189.620.00002191726076320
0.000000019,080.510.000090811726076231
0.0000000115,433.600.000154341726075942
0.0000000115,411.800.000154121726075880
0.000000015,717.930.000057181726075603
0.000000012,891.090.000028911726074251
0.00000001 11,307.380.000113071726072783
0.000000016,745.880.000067461726072651
0.00000001 963.690.000009641726072515
0.00000001 8,480.530.000084811726071144
0.00000001 7,516.840.000075171726070805
0.00000001 11,564.370.000115641726070512
0.000000019,251.490.000092511726070480
0.000000017,131.360.000071311726070468
0.000000018,544.780.000085451726069823
0.00000001 6,745.880.000067461726069140
0.00000001 1,413.420.000014131726068874
0.000000018,544.780.000085451726068741
0.00000001 7,838.070.000078381726067915
0.000000011,156.430.000011561726067794
0.00000001 12,206.830.000122071726067427
0.00000001 7,388.340.000073881726067291
0.000000019,958.200.000099581726067173
0.00000001 2,377.120.000023771726066856
0.00000001 12,206.830.000122071726066459
0.000000014,176.020.000041761726065698
0.000000019,251.490.000092511726065647
0.0000000111,628.610.000116291726065116
0.000000014,625.740.000046261726064211
0.00000001 3,919.030.000039191726064159
0.00000001 1,606.160.000016061726063798
0.00000001 2,698.350.000026981726063685
0.00000001 5,782.180.000057821726062559
0.00000001 6,617.380.000066171726062333
0.000000012,826.840.000028271726062018
0.0000000111,821.350.000118211726061956
0.00000001 4,240.260.00004241726060760
0.00000001 3,790.540.000037911726060739
0.000000019,251.490.000092511726060510
0.000000017,516.840.000075171726060312
0.00000001 8,866.010.000088661726060065
0.000000011,349.170.000013491726059971
0.00000001 8,866.010.000088661726059856
0.00000001 11,243.130.000112431726059825
0.00000001 7,516.840.000075171726059754
0.000000012,441.360.000024411726059242
0.0000000112,206.830.000122071726059242
0.00000001 2,826.840.000028271726058807
0.00000001 7,259.850.00007261726058555
0.000000016,231.910.000062321726058542
0.00000001 6,424.650.000064251726057671
0.000000011,349.170.000013491726056531
0.00000001 6,745.880.000067461726054387
0.00000001835.200.000008351726054371
0.00000001 3.020.000000031726053980