Xeggex (PVCC/BNB) Market Details

Last Updated:
Link to Exchange: Trade (PVCC/BNB)
Viewing PVCC/BNB market data for the Xeggex exchange
Xeggex (PVCC/BNB) - 24 hours
HighLowVolume (PVCC)Volume (BNB)Top BidTop AskLast PriceYesterdayChange
0.000000040.00000004675,113.2016.370.000000040.000000040.000000040.00000004+4.60 %
Buy Orders
Price (BNB)Amount (PVCC)Total (BNB)
0.000000046,724.930.000269
0.0000000415,492.300.00061969
0.0000000415,844.850.00063379
0.0000000416,399.030.00065596
0.0000000413,799.140.00055197
0.0000000416,986.630.00067947
0.0000000417,539.030.00070156
0.0000000417,754.350.00071017
0.0000000418,047.400.0007219
0.0000000418,817.510.0007527
0.0000000319,059.770.00057179
0.0000000316,263.700.00048791
0.0000000248,238.520.00096477
0.00000002250,000.000.005
0.0000000213,430.150.0002686
0.0000000210.300.00000021
0.00000002114,396.920.00114397
0.0000000180,780.390.0008078
0.00000001400,000.000.004
0.00000001570,749.750.0057075
0.0000000187,000.000.00087
0.0000000152,322.000.00052322
0.0000000157,365.000.00057365
0.0000000142,360.000.0004236
0.00000001206,120.000.0020612
0.00000001118,996.430.00118996
0.0000000144,867.860.00044868
0.000000011,739.920.0000174
0.00000001345,028.120.00345028
0.000000011,000,000.000.01
0.000000011,071,407.430.01071407
0.000000012,636.980.00002637
0.00000001106,325.000.00106325
0.00000001114,730.000.0011473
0.0000000185,560.000.0008556
0.00251,214.680.00
0.00682,000.000.00
0.00278,561.220.00
0.00276,445.000.00
0.001,454,047.100.00
0.004,000,000.000.00
0.002,500,000.000.00
0.00502,631.000.00
0.00427,800.000.00
0.0017,228,726.820.00
0.002,980,723.990.00
0.002,500,000.000.00
0.002,826,164.990.00
0.0010,402,325.000.00
0.0050,266,900.000.00
Sell Orders
Price (BNB)Amount (PVCC)Total (BNB)
0.00000004 3,413.790.00013655
0.00000004 14,878.680.00059515
0.00000004 14,509.130.00058037
0.00000004 14,355.410.00057422
0.00000004 14,007.110.00056028
0.00000004 13,862.120.00055448
0.00000004 13,533.380.00054134
0.00000005 13,262.010.00053048
0.00000005 10,850.700.00054254
0.00000005 12,662.290.00063311
0.00000005 12,539.860.00062699
0.00000005 12,300.320.00061502
0.00000006 562.500.00003375
0.00000008 562.500.000045
0.0000001 562.500.00005625
0.0000001 571.270.00005713
0.0000001 207,402.390.02074024
0.00000011 562.500.00006188
0.0000002 403.880.00008078
0.00000021 562.500.00011813
0.0000003 15,719.540.00471586
0.00000031 562.500.00017438
0.00000034 302,294.370.10278009
0.00000036 10.000.0000036
0.00000038 2.000.00000076
0.0000004 3.600.00000144
0.00000043 4,500.000.001935
0.00000043 576.700.00024798
0.00000045 11.5050.00000518
0.00000046 292.2140.00013442
0.0000005 11.800.0000059
0.00000056 909.0570.00050907
0.00000057 19.000.00001083
0.00000059 2.2710.00000134
0.0000006 0.600.00000036
0.00000062 4.5440.00000282
0.00000065 9.2560.00000602
0.00000066 292.2140.00019286
0.00000068 1,508.400.00102571
0.00000069 20.5680.00001419
0.0000007 87,883.820.06151867
0.00000072 554.0370.00039891
0.00000073 500.000.000365
0.00000074 480.000.0003552
0.00000076 320.7140.00024374
0.00000077 135.2710.00010416
0.00000086 292.2140.0002513
0.00000088 213.9790.0001883
0.00000089 970.180.00086346
0.00000096 292.2140.00028053
0.00000099 581.7390.00057592
0.000001 185,531.0820.18553108
0.00000106 292.2140.00030975
0.00000116 292.2140.00033897
0.00000129 127.6570.00016468
0.00000136 146.1070.00019871
0.00000143 500.000.000715
0.00000147 831.0570.00122165
0.00000148 20.000.0000296
0.0000015 108.6450.00016297
0.00000168 1,508.400.00253411
0.0000017 1,575.000.0026775
0.00000175 19.6590.0000344
0.0000019 1,106.500.00210235
0.00000218 2,665.130.00580998
0.0000022 1,309.6590.00288125
0.00000232 777.000.00180264
0.00000249 98.0890.00024424
0.0000025 500.000.00125
0.00000278 1,616.1580.00449292
0.00000298 300.000.000894
0.0000036 268.750.0009675
0.00000389 2.440.00000949
0.0000039 8.000.0000312
0.000004 195,810.170.78324068
0.00000419 891.230.00373425
0.00000423 93.840.00039694
0.0000043 490.000.002107
0.00000437 11,113.540.04856617
0.00000498 9.9350.00004948
0.00000512 1,259.9320.00645085
0.00000595 0.320.0000019
0.00000598 5.630.00003367
0.00000622 928.000.00577216
0.00000625 53.9060.00033691
0.00000656 2,188.990.01435977
0.0000068 1,508.400.01025712
0.00000698 5.0670.00003537
0.000007 94,809.650.66366755
0.00000725 1.4890.0000108
0.00000733 68.9810.00050563
0.00000795 0.3120.00000248
0.00000798 4.560.00003639
0.00000821 9,731.8440.07989844
0.00000823 801.150.00659346
0.00000825 1.4890.00001228
0.0000085 0.2630.00000224
0.0000089 971.180.0086435
0.00000898 67.7880.00060874
0.00000899 0.6820.00000613
Trade History
Price (BNB)Amount (PVCC)Total (BNB)Time Stamp
0.00000004 3,183.800.000127351718334223
0.000000044,400.380.000176021718334162
0.000000041,553.070.000062121718333631
0.00000004 569.460.000022781718333618
0.000000043,546.190.000141851718333595
0.000000042,070.760.000082831718332406
0.00000004 4,788.650.000191551718332191
0.00000004 1,216.570.000048661718332174
0.000000044,529.890.00018121718331970
0.00000004 98.120.000003921718331906
0.00000004 2,950.900.000118041718331901
0.00000004258.850.000010351718331786
0.000000044,504.000.000180161718331130
0.000000042,925.010.0001171718330502
0.00000004 2,019.030.000080761718330223
0.00000004724.780.000028991718329374
0.000000044,555.770.000182231718328535
0.00000004 388.270.000015531718327874
0.00000004 544.350.000021771718327494
0.00000004 2,442.050.000097681718327450
0.00000004 4,872.190.000194891718327304
0.00000004 2,877.300.000115091718327032
0.000000043,603.110.000144121718326409
0.000000041,296.080.000051841718325676
0.000000041,425.690.000057031718325663
0.000000042,488.480.000099541718325409
0.000000041,373.850.000054951718325051
0.000000044,199.310.000167971718324973
0.000000041,529.380.000061181718324750
0.00000004 1,684.910.00006741718324583
0.000000044,691.820.000187671718323788
0.000000043,914.170.000156571718323694
0.00000004 1,451.610.000058061718322035
0.000000043,732.720.000149311718321969
0.00000004 3,732.720.000149311718321797
0.00000004 3,940.090.00015761718320902
0.00000004 2,307.030.000092281718320842
0.00000004933.180.000037331718320800
0.000000043,991.940.000159681718320680
0.00000004 4,069.700.000162791718319961
0.000000043,551.270.000142051718319680
0.00000004 596.190.000023851718319559
0.000000042,747.700.000109911718319466
0.00000004 2,073.730.000082951718319411
0.000000043,188.360.000127531718319389
0.000000042,566.240.000102651718319149
0.000000044,147.470.00016591718318917
0.00000004881.330.000035251718318528
0.00000004 2,229.260.000089171718318351
0.000000041,918.200.000076731718317425
0.000000047,345.910.000293841718316211
0.00000004 222.740.000008911718315803
0.000000041,035.440.000041421718315259
0.00000004 2,444.980.00009781718314909
0.00000004 725.150.000029011718314661
0.00000004 2,444.980.00009781718314008
0.00000004 2,442.050.000097681718313894
0.000000041,349.250.000053971718313416
0.00000004 2,448.030.000097921718313229
0.00000004 2,448.030.000097921718313214
0.00000004 2,447.060.000097881718313126
0.00000004 2,454.050.000098161718312999
0.000000041,012.890.000040521718312847
0.00000004 4,622.960.000184921718312778
0.000000042,571.190.000102851718311985
0.00000004 2,453.070.000098121718311509
0.00000004 811.380.000032461718311496
0.00000004 1,639.590.000065581718311496
0.00000004 572.490.00002291718311468
0.00000004 1,880.820.000075231718311467
0.00000004 2,459.110.000098361718311458
0.00000004 2,212.750.000088511718311427
0.00000004 125.390.000005021718311426
0.00000004 2,338.140.000093531718311425
0.00000004 1,264.790.000050591718311412
0.00000004 1,264.790.000050591718311408
0.00000004 1,181.810.000047271718311406
0.00000004 1,181.810.000047271718311405
0.00000004 2,450.450.000098021718311025
0.000000044.820.000000191718310405
0.00000004 661.300.000026451718310359
0.00000004 4,327.930.000173121718309329
0.000000042,476.830.000099071718309280
0.000000042,190.030.00008761718309233
0.00000004860.370.000034411718308706
0.000000044,771.150.000190851718308433
0.00000004 2,711.470.000108461718308257
0.00000004 4,354.000.000174161718307625
0.00000004443.220.000017731718307617
0.000000042,476.830.000099071718306818
0.000000042,528.970.000101161718305695
0.000000042,633.260.000105331718304662
0.00000004 4,315.030.00017261718304438
0.000000047,703.060.000308121718304396
0.000000047,851.510.000314061718304384
0.000000041,169.730.000046791718304191
0.000000041,325.700.000053031718303256
0.00000004 3,951.110.000158041718302300
0.000000041,351.690.000054071718302247
0.00000004 1,845.580.000073821718302108
0.00000004 4,548.980.000181961718302017
0.00000004 4,367.020.000174681718301961
0.000000043,743.160.000149731718301947
0.00000004467.890.000018721718301317
0.00000004 3,951.110.000158041718301130
0.00000004 1,013.770.000040551718301036
0.00000004 961.780.000038471718300983
0.00000004 3,171.290.000126851718300248
0.000000043,119.300.000124771718300023
0.00000004 1,741.610.000069661718299965
0.00000004 4.170.000000171718299959
0.00000004 4.170.000000171718299928
0.00000004 4.170.000000171718299907
0.000000043,873.130.000154931718299020
0.00000004623.860.000024951718298716
0.00000004 2,157.510.00008631718298677
0.00000004 909.790.000036391718298096
0.000000047,909.240.000316371718297525
0.00000004 908.410.000036341718297391
0.00000004 2,958.830.000118351718297350
0.000000042,387.830.000095511718297183
0.000000043,685.560.000147421718296950
0.00000004 337.410.00001351718296893
0.00000004882.450.00003531718296230
0.00000004 1,790.870.000071631718295745
0.00000004 3,555.790.000142231718295469
0.00000004 2,468.040.000098721718295210
0.00000004 407.380.00001631718294668
0.00000004 2,042.560.00008171718294666
0.00000004 2,453.070.000098121718294401
0.00000004 852.530.00003411718294363
0.00000004 1,597.950.000063921718294357
0.000000041,248.180.000049931718293937
0.00000004 3,302.480.00013211718293696
0.00000004 2,444.350.000097771718293429
0.00000004 2,459.110.000098361718293259
0.00000004 811.130.000032451718293220
0.00000004 1,643.970.000065761718293219
0.00000004 3,097.370.000123891718292077
0.000000041,003.340.000040131718291339
0.000000041,639.460.000065581718290175
0.00000004 1,795.600.000071821718289248
0.00000004 424.010.000016961718289105
0.00000004 6.160.000000251718289102
0.00000004 1,353.320.000054131718288743
0.00000004 884.860.000035391718288669
0.000000041,821.780.000072871718288342
0.000000044,372.280.000174891718288188
0.000000041,067.040.000042681718288143
0.00000004 2,368.320.000094731718287770
0.000000044,866.760.000194671718287058
0.00000004 6.160.000000251718286523
0.00000004 5.420.000000221718286465
0.00000004 1,324.790.000052991718286447
0.00000004 1,327.640.000053111718286398
0.000000041,561.930.000062481718285900
0.00000004 2,837.500.00011351718285787
0.00000004 1,223.510.000048941718285131
0.00000004 390.480.000015621718284787
0.000000042,420.990.000096841718284185
0.000000041,718.120.000068721718283671
0.00000004 2,655.750.000106231718283315
0.00000004 2,124.500.000084981718283237
0.00000004 1,849.980.0000741718283143
0.00000004 3,257.010.000130281718282697
0.000000042,918.280.000116731718282299
0.00000004 3,491.510.000139661718281856
0.00000004 3,673.910.000146961718281690
0.000000041,380.970.000055241718280553
0.000000043,074.610.000122981718280154
0.000000042,110.540.000084421718279687
0.000000043,856.300.000154251718279644
0.00000004 3,517.570.00014071718279543
0.00000004 833.790.000033351718279267
0.000000042,006.310.000080251718279103
0.00000004 2,058.430.000082341718279010
0.00000004 4,481.640.000179271718278986
0.000000043,413.340.000136531718278747
0.000000042,892.220.000115691718277696
0.00000004 1,719.700.000068791718275722
0.00000004 2,527.440.00010111718275233
0.000000044,690.090.00018761718275222
0.000000044,637.980.000185521718275211
0.000000042,475.320.000099011718274969
0.00000004 4,221.080.000168841718274859
0.000000044,507.700.000180311718274757
0.000000041,797.870.000071911718274515
0.00000004573.230.000022931718274112
0.00000004 1,667.590.00006671718274019
0.000000042,266.880.000090681718273246
0.00000004 1,667.590.00006671718273176
0.00000004286.610.000011461718272256
0.00000004 3,934.470.000157381718271335
0.000000042,553.490.000102141718271293
0.00000004 2,631.660.000105271718271292
0.000000043,804.190.000152171718271218
0.00000004 1,563.360.000062531718270128
0.00000004 1,120.410.000044821718268842
0.00000004 4,351.360.000174051718268832
0.00000004469.000.000018761718268705
0.000000041,902.090.000076081718268277
0.000000041,511.250.000060451718268154
0.00000004 1,641.530.000065661718268101
0.000000042,761.940.000110481718267455
0.00000004 4.690.000000191718267142
0.000000044,430.380.000177221718266846
0.00000004 999.390.000039981718266825
0.00000004 573.340.000022931718266571
0.00000004625.460.000025021718266098
0.000000043,414.000.000136561718266064
0.00000004 3,726.730.000149071718265301
0.00000004 677.580.00002711718265083
0.00000004 3,518.240.000140731718264894
0.000000043,179.450.000127181718264591
0.00000004 1,249.980.000051718264462
0.00000004 2,093.430.000083741718264448
0.00000004 4,382.360.000175291718263634
0.00000004 224.640.000008991718263414
0.00000004 404.300.000016171718263382
0.00000004 905.480.000036221718263363
0.000000043,234.600.000129381718262597
0.00000004 4,225.850.000169031718262261
0.00000004 599.960.0000241718262144
0.000000041,460.780.000058431718261586
0.00000004 1,434.700.000057391718261404
0.00000004 1,486.870.000059471718260713
0.00000004 3,547.620.00014191718260667
0.000000044,773.640.000190951718260306
0.00000004 3,782.390.00015131718259567
0.000000042,843.310.000113731718259448
0.000000041,069.500.000042781718259281
0.00000004834.730.000033391718258963
0.000000044,199.760.000167991718258209
0.000000041,878.150.000075131718257463
0.00000004678.220.000027131718257131
0.000000041,904.240.000076171718256935
0.00000004 3,286.770.000131471718256175
0.00000004 1,565.130.000062611718256058
0.00000004 4,330.190.000173211718255840
0.00000004 3,938.910.000157561718255277
0.000000042,738.970.000109561718254387
0.00000004 834.730.000033391718254303
0.00000004 4,643.460.000185741718253538
0.00000004 272.760.000010911718253482
0.00000004 421.900.000016881718253455
0.00000004 224.950.0000091718253443
0.00000004 399.360.000015971718253427
0.00000004 365.910.000014641718253362
0.000000041,162.180.000046491718253270
0.00000004224.850.000008991718253265
0.00000004560.350.000022411718253262
0.00000004 3,003.040.000120121718253251
0.00000004 2,453.320.000098131718253209
0.00000004 4,201.970.000168081718253207
0.000000041,331.050.000053241718253062
0.00000004 3,210.200.000128411718252646
0.00000004 4,958.840.000198351718251394
0.00000004 915.400.000036621718250809
0.00000004 522.070.000020881718250251
0.00000004 3,786.840.000151471718249762
0.00000004 2,477.410.00009911718249630
0.00000004 940.180.000037611718249371
0.00000004 2,484.570.000099381718249052
0.000000044,051.850.000162071718248897
0.00000004 2,483.580.000099341718248821
0.00000004 4,051.850.000162071718248703
0.000000042,078.170.000083131718248642
0.00000004 1,692.100.000067681718248619
0.00000004 6,507.070.000260281718248618
0.00000004 3,979.820.000159191718248605
0.00000004 2,496.000.000099841718248596
0.00000004 679.900.00002721718248533
0.00000004 2,506.260.000100251718248528
0.00000004 2,209.300.000088371718248509
0.00000004 2.410.00000011718248503
0.00000004 2.410.00000011718248500
0.00000004 21.730.000000871718248497
0.00000004 2.410.00000011718248497
0.00000004 14.490.000000581718248491
0.00000004 922.640.000036911718248491
0.00000004 6,035.170.000241411718248464
0.00000004 296.430.000011861718248433
0.00000004 1,102.070.000044081718248433
0.00000004 1,102.050.000044081718248432
0.00000004 12.170.000000491718248411
0.00000004 933.670.000037351718248407
0.00000004 922.930.000036921718248383
0.00000004 12.250.000000491718248383
0.00000004 508.970.000020361718248380
0.00000004 174.530.000006981718248373
0.00000004 868.030.000034721718248368
0.00000004 5,788.860.000231551718248347
0.00000004 2,767.890.000110721718248343
0.00000004 102.530.00000411718248343
0.00000004 6,880.530.000275221718248323
0.00000004 2,681.910.000107281718248322
0.00000004 5,299.800.000211991718248322
0.00000004 2,681.890.000107281718248311
0.00000004 3,323.650.000132951718248160
0.00000004 1,322.680.000052911718248098