Xeggex (PVCC/BNB) Market Details

Last Updated:
Link to Exchange: Trade (PVCC/BNB)
Viewing PVCC/BNB market data for the Xeggex exchange
Market Select
Xeggex (PVCC/BNB) - 24 hours
HighLowVolume (PVCC)Volume (BNB)Top BidTop AskLast PriceYesterdayChange
0.000000030.00000003209,982.424.010.000000030.000000030.000000030.00000003+0.89 %
Buy Orders
Price (BNB)Amount (PVCC)Total (BNB)
0.000000031,571.390.00004714
0.000000035,022.370.00015067
0.000000035,137.300.00015412
0.000000035,208.380.00015625
0.000000033,970.000.0001191
0.000000033,587.170.00010762
0.000000035,483.570.00016451
0.000000035,589.710.00016769
0.000000034,264.010.00012792
0.000000034,808.110.00014424
0.000000031,000.000.00003
0.00000003133,067.190.00399202
0.000000033,933.300.000118
0.000000034,526.370.00013579
0.000000036,144.080.00018432
0.000000036,240.000.0001872
0.000000034,816.790.0001445
0.000000034,868.220.00014605
0.000000036,614.020.00019842
0.00000002250,000.000.005
0.00000002295,025.230.0059005
0.0000000213,430.150.0002686
0.0000000210.300.00000021
0.00000002114,396.920.00114397
0.00000001400,000.000.004
0.00000001570,749.750.0057075
0.0000000187,000.000.00087
0.0000000152,322.000.00052322
0.0000000157,365.000.00057365
0.0000000142,360.000.0004236
0.00000001206,120.000.0020612
0.00000001118,996.430.00118996
0.0000000144,867.860.00044868
0.000000011,739.920.0000174
0.000000011,000,000.000.01
0.000000011,071,407.430.01071407
0.000000012,636.980.00002637
0.00000001106,325.000.00106325
0.00000001114,730.000.0011473
0.0000000185,560.000.0008556
0.00251,214.680.00
0.00682,000.000.00
0.00278,561.220.00
0.00276,445.000.00
0.004,000,000.000.00
0.002,500,000.000.00
0.00502,631.000.00
0.00427,800.000.00
0.0017,228,726.820.00
0.002,980,723.990.00
0.002,500,000.000.00
0.002,826,164.990.00
0.0010,402,325.000.00
0.0050,266,900.000.00
Sell Orders
Price (BNB)Amount (PVCC)Total (BNB)
0.00000003 900.800.00002702
0.00000003 3,675.570.00011027
0.00000003 4,804.960.00014415
0.00000004 3,534.110.00014136
0.00000004 3,503.910.00014016
0.00000004 3,055.580.00012222
0.00000004 3,748.020.00014992
0.00000004 4,432.680.00017731
0.00000004 3,276.970.00013108
0.00000004 4,307.480.0001723
0.00000004 4,238.560.00016954
0.00000004 3,147.290.00012589
0.00000004 4,138.570.00016554
0.00000004 3,025.930.00012104
0.00000004 3,980.420.00015922
0.00000004 2,956.810.00011827
0.00000004 3,890.290.00015561
0.0000001 571.270.00005713
0.0000001 207,402.390.02074024
0.0000002 403.880.00008078
0.00000034 302,294.370.10278009
0.00000036 10.000.0000036
0.00000038 2.000.00000076
0.0000004 3.600.00000144
0.00000043 4,500.000.001935
0.00000043 576.700.00024798
0.00000045 11.5050.00000518
0.00000046 292.2140.00013442
0.0000005 11.800.0000059
0.00000056 909.0570.00050907
0.00000057 19.000.00001083
0.00000059 2.2710.00000134
0.0000006 0.600.00000036
0.00000062 4.5440.00000282
0.00000065 9.2560.00000602
0.00000066 292.2140.00019286
0.00000068 1,508.400.00102571
0.00000069 20.5680.00001419
0.0000007 87,883.820.06151867
0.00000072 554.0370.00039891
0.00000073 500.000.000365
0.00000074 480.000.0003552
0.00000076 320.7140.00024374
0.00000077 135.2710.00010416
0.00000086 292.2140.0002513
0.00000088 213.9790.0001883
0.00000089 970.180.00086346
0.00000096 292.2140.00028053
0.00000099 581.7390.00057592
0.000001 185,531.0820.18553108
0.00000106 292.2140.00030975
0.00000116 292.2140.00033897
0.00000129 127.6570.00016468
0.00000136 146.1070.00019871
0.00000143 500.000.000715
0.00000147 831.0570.00122165
0.00000148 20.000.0000296
0.0000015 108.6450.00016297
0.00000168 1,508.400.00253411
0.0000017 1,575.000.0026775
0.00000175 19.6590.0000344
0.0000019 1,106.500.00210235
0.00000218 2,665.130.00580998
0.0000022 1,309.6590.00288125
0.00000232 777.000.00180264
0.00000249 98.0890.00024424
0.0000025 500.000.00125
0.00000278 1,616.1580.00449292
0.00000298 300.000.000894
0.0000036 268.750.0009675
0.00000389 2.440.00000949
0.0000039 8.000.0000312
0.00000399 4,500.000.017955
0.000004 195,810.170.78324068
0.00000419 891.230.00373425
0.00000423 93.840.00039694
0.0000043 490.000.002107
0.00000437 11,113.540.04856617
0.00000498 9.9350.00004948
0.00000512 1,259.9320.00645085
0.00000595 0.320.0000019
0.00000598 5.630.00003367
0.00000622 928.000.00577216
0.00000625 53.9060.00033691
0.00000656 2,188.990.01435977
0.0000068 1,508.400.01025712
0.00000698 5.0670.00003537
0.000007 94,809.650.66366755
0.00000725 1.4890.0000108
0.00000733 68.9810.00050563
0.00000795 0.3120.00000248
0.00000798 4.560.00003639
0.00000821 9,731.8440.07989844
0.00000823 801.150.00659346
0.00000825 1.4890.00001228
0.0000085 0.2630.00000224
0.0000089 971.180.0086435
0.00000898 67.7880.00060874
0.00000899 0.6820.00000613
0.000009 500,000.004.50
Trade History
Price (BNB)Amount (PVCC)Total (BNB)Time Stamp
0.00000003 466.500.000013991716163045
0.000000031,302.020.000039061716163004
0.000000031,211.500.000036351716162395
0.00000003633.600.000019011716162239
0.00000003 877.300.000026321716161571
0.00000003375.980.000011281716161494
0.00000003981.740.000029451716161419
0.00000003 1,288.090.000038641716161290
0.000000031,134.920.000034051716161243
0.000000031,322.910.000039691716161194
0.00000003 215.840.000006481716160930
0.00000003 187.990.000005641716159978
0.00000003187.990.000005641716158889
0.00000003 682.340.000020471716158253
0.00000003 619.680.000018591716158116
0.00000003884.260.000026531716157902
0.00000003 1,023.510.000030711716156275
0.00000003 297.150.000008911716155983
0.00000003550.440.000016511716155923
0.00000003 683.300.00002051716155866
0.00000003947.590.000028431716154904
0.00000003780.370.000023411716154420
0.00000003773.400.00002321716154341
0.00000003 397.150.000011911716153780
0.00000003655.780.000019671716153588
0.00000003 858.090.000025741716153551
0.00000003 1,761.010.000052831716153477
0.00000003 147.230.000004421716152768
0.00000003 84.130.000002521716152767
0.00000003 84.130.000002521716152762
0.00000003 213.890.000006421716152760
0.00000003 105.170.000003161716152749
0.00000003 112.280.000003371716152733
0.00000003 217.750.000006531716152724
0.00000003 7.640.000000231716152719
0.00000003 350.450.000010511716152718
0.00000003 484.970.000014551716152704
0.00000003 74.580.000002241716152493
0.00000003 78.140.000002341716152492
0.00000003 152.720.000004581716152490
0.00000003 46.050.000001381716152489
0.00000003 92.400.000002771716152480
0.00000003 95.970.000002881716152468
0.00000003 46.050.000001381716152467
0.00000003 99.540.000002991716152466
0.00000003 152.720.000004581716152461
0.00000003 184.810.000005541716152459
0.00000003 99.240.000002981716152454
0.00000003 99.240.000002981716152452
0.00000003 187.820.000005631716152452
0.00000003 283.510.000008511716152426
0.00000003 629.450.000018881716152179
0.000000032,790.000.00008371716151530
0.00000003 1,676.890.000050311716151492
0.000000030.010.001716151488
0.000000031,676.900.000050311716151487
0.00000003 208.890.000006271716150394
0.000000031,093.220.00003281716150310
0.00000003341.190.000010241716150120
0.00000003793.800.000023811716149738
0.00000003306.380.000009191716149266
0.00000003 188.000.000005641716148696
0.00000003 167.570.000005031716148108
0.00000003591.940.000017761716147878
0.00000003 132.310.000003971716146736
0.00000003 564.080.000016921716146696
0.00000003 1,016.740.00003051716146498
0.00000003 877.460.000026321716145821
0.00000003884.420.000026531716145166
0.00000003132.310.000003971716144833
0.00000003 466.580.0000141716144761
0.00000003 981.920.000029461716144452
0.00000003 438.730.000013161716143506
0.00000003 83.560.000002511716142742
0.00000003 146.240.000004391716142176
0.00000003264.630.000007941716141791
0.00000003 424.800.000012741716141579
0.00000003 51.380.000001541716141286
0.00000003 695.170.000020861716141283
0.00000003 0.010.001716141278
0.00000003 0.010.001716141268
0.00000003 806.220.000024191716141266
0.00000003 181.260.000005441716140666
0.00000003111.540.000003351716140114
0.00000003864.500.000025931716139788
0.00000003 934.220.000028031716139048
0.00000003 599.570.000017991716138945
0.000000031,227.030.000036811716138873
0.00000003 934.220.000028031716138562
0.00000003829.640.000024891716137999
0.000000031,407.220.000042221716137498
0.00000003522.360.000015671716135518
0.00000003968.100.000029041716133764
0.00000003 863.630.000025911716133599
0.00000003724.770.000021741716133280
0.00000003543.580.000016311716133274
0.00000003 854.100.000025621716133127
0.00000003362.380.000010871716132976
0.00000003 402.300.000012071716131784
0.00000003474.020.000014221716131543
0.00000003 132.440.000003971716131508
0.00000003 216.100.000006481716131442
0.00000003195.180.000005861716131375
0.0000000383.650.000002511716131186
0.00000003 641.330.000019241716130753
0.00000003941.080.000028231716130570
0.00000003 1,282.660.000038481716130456
0.00000003 843.490.00002531716130222
0.00000003 997.110.000029911716129776
0.00000003 359.650.000010791716129685
0.00000003 1,731.480.000051941716129607
0.00000003 362.800.000010881716129603
0.000000031,885.430.000056561716129568
0.00000003 313.960.000009421716129250
0.00000003432.580.000012981716128921
0.00000003530.250.000015911716128562
0.00000003 1,136.970.000034111716128296
0.00000003 1,277.830.000038331716127700
0.00000003293.270.00000881716126646
0.00000003 366.760.0000111716126128
0.00000003 698.460.000020951716126076
0.00000003775.290.000023261716126018
0.000000031,012.760.000030381716125505
0.00000003419.070.000012571716125310
0.00000003 76.830.00000231716124972
0.00000003481.930.000014461716124927
0.00000003 1,264.210.000037931716124899
0.00000003251.440.000007541716124468
0.00000003 356.210.000010691716123922
0.00000003223.500.00000671716123151
0.00000003 653.340.00001961716122356
0.00000003 937.350.000028121716122345
0.00000003 1,471.460.000044141716122343
0.0000000319.590.000000591716122066
0.0000000331.860.000000961716122026
0.0000000353.750.000001611716121562
0.00000003776.410.000023291716120971
0.00000003573.560.000017211716120892
0.000000031,252.050.000037561716120734
0.00000003643.510.000019311716120464
0.00000003 258.800.000007761716120460
0.00000003 531.590.000015951716120139
0.00000003 1,119.150.000033571716120108
0.00000003 181.860.000005461716119804
0.00000003601.540.000018051716119502
0.00000003699.470.000020981716119390
0.00000003 104.920.000003151716119202
0.00000003 680.660.000020421716119060
0.00000003 559.070.000016771716119057
0.00000003 1,616.430.000048491716119032
0.00000003 408.290.000012251716119032
0.00000003 166.790.0000051716119032
0.00000003108.490.000003251716119031
0.00000003 0.010.001716119027
0.00000003 551.060.000016531716119026
0.00000003 233.450.0000071716119019
0.00000003 334.190.000010031716119014
0.00000003 34.670.000001041716119010
0.00000003 482.150.000014461716119005
0.00000003168.410.000005051716118965
0.0000000370.170.000002111716118755
0.000000031,326.250.000039791716118597
0.00000003154.370.000004631716118283
0.00000003 259.630.000007791716117551
0.000000031,235.020.000037051716117381
0.0000000391.220.000002741716117134
0.00000003 898.200.000026951716117078
0.00000003 15.170.000000461716116772
0.00000003 27.750.000000831716116686
0.00000003 25.350.000000761716116668
0.00000003 1,187.020.000035611716116655
0.000000032,254.220.000067631716116633
0.000000032,254.220.000067631716116630
0.000000032,482.130.000074461716116447
0.000000031,506.920.000045211716116416
0.00000003 523.120.000015691716116338
0.00000003892.800.000026781716115599
0.00000003 927.670.000027831716115540
0.00000003683.550.000020511716115126
0.00000003 889.840.00002671716114552
0.00000003 488.560.000014661716112778
0.000000031,186.510.00003561716111969
0.0000000390.730.000002721716111716
0.00000003 544.400.000016331716111055
0.00000003 384.140.000011521716110909
0.00000003 987.390.000029621716110783
0.00000003887.010.000026611716110659
0.00000003 440.010.00001321716110491
0.00000003 796.220.000023891716110167
0.00000003670.500.000020121716109447
0.00000003 1,159.410.000034781716108717
0.000000031,187.340.000035621716107985
0.00000003 949.870.00002851716107230
0.00000003 377.150.000011311716106572
0.00000003 0.020.001716106367
0.00000003 596.920.000017911716106366
0.000000031,034.130.000031021716105891
0.00000003 859.450.000025781716105788
0.00000003 1,173.880.000035221716105632
0.000000031,041.120.000031231716105427
0.00000003433.670.000013011716105267
0.00000003 1,487.850.000044641716105243
0.000000031,154.140.000034621716105047
0.00000003 986.260.000029591716104869
0.00000003 244.810.000007341716103424
0.00000003608.540.000018261716102931
0.00000003517.610.000015531716102222
0.00000003384.710.000011541716102010
0.00000003 1,070.200.000032111716101883
0.00000003 699.480.000020981716101498
0.00000003 599.950.0000181716101337
0.00000003 1,495.170.000044861716100798
0.00000003 604.240.000018131716100789
0.00000003 1,044.230.000031331716100561
0.00000003 1,506.080.000045181716100460
0.00000003 617.350.000018521716100454
0.00000003 1,538.770.000046161716100449
0.00000003 696.810.00002091716100415
0.00000003 684.680.000020541716100370
0.00000003 1,681.540.000050451716100353
0.000000032,127.780.000063831716099847
0.00000003693.640.000020811716099733
0.000000032,124.170.000063731716099673
0.000000032,129.540.000063891716099648
0.00000003 987.910.000029641716098832
0.00000003 708.420.000021251716098646
0.00000003 1,163.670.000034911716098307
0.00000003 270.810.000008121716097582
0.00000003 284.270.000008531716097573
0.00000003 962.540.000028881716097572
0.00000003 170.890.000005131716097559
0.00000003 224.560.000006741716097558
0.00000003 183.780.000005511716097557
0.00000003 150.510.000004521716097447
0.00000003 33.270.0000011716097398
0.00000003 691.850.000020761716097395
0.00000003 1,060.770.000031821716097081
0.00000003 302.070.000009061716096786
0.00000003 906.220.000027191716096539
0.00000003448.540.000013461716096274
0.00000003328.490.000009851716096255
0.00000003303.090.000009091716095975
0.00000003508.670.000015261716095954
0.00000003 1,150.420.000034511716095897
0.00000003447.220.000013421716095810
0.00000003 1,311.760.000039351716095738
0.00000003575.210.000017261716095039
0.00000003 0.100.001716094707
0.00000003 848.790.000025461716094140
0.00000003 434.910.000013051716094018
0.00000003167.780.000005031716093907
0.000000032,852.760.000085581716093707
0.000000031,871.500.000056141716093680
0.000000031,300.360.000039011716093168
0.00000003580.260.000017411716091857
0.00000003 265.660.000007971716091315
0.00000003 251.680.000007551716091034
0.00000003 440.440.000013211716090776
0.00000003 1,174.520.000035241716090334
0.00000003859.910.00002581716090323
0.00000003 1,146.550.00003441716090209
0.00000003866.900.000026011716090123
0.00000003999.740.000029991716089757
0.00000003188.760.000005661716089476
0.00000003999.740.000029991716089441
0.00000003803.980.000024121716088903
0.00000003 97.870.000002941716088295
0.000000031,314.340.000039431716088126
0.000000031,006.730.00003021716088021
0.00000003 608.230.000018251716087277
0.00000003643.190.00001931716086697
0.00000003 985.750.000029571716085890
0.00000003 229.980.00000691716085736
0.00000003 359.530.000010791716085731
0.00000003 132.880.000003991716085588
0.00000003825.300.000024761716084643
0.00000003 699.410.000020981716084639
0.00000003 601.490.000018041716084492
0.00000003636.460.000019091716083178
0.00000003629.460.000018881716083088
0.00000003 174.900.000005251716082640
0.00000003 398.160.000011941716082602
0.00000003 106.380.000003191716082423
0.00000003 151.980.000004561716082422
0.00000003 153.180.00000461716082420
0.00000003 819.620.000024591716082415
0.00000003 211.300.000006341716082398
0.00000003 109.670.000003291716082388
0.00000003 286.100.000008581716082379
0.00000003 282.220.000008471716082377
0.00000003 94.210.000002831716082364
0.00000003 449.270.000013481716082351
0.00000003 1,029.770.000030891716082314
0.00000003371.280.000011141716082013
0.00000003 610.170.000018311716081675
0.00000003 1,172.330.000035171716081588
0.00000003 325.810.000009771716081584
0.00000003 22.710.000000681716080445
0.000000031,066.430.000031991716080412
0.00000003 189.430.000005681716079465