Xeggex (PVCC/BNB) Market Details

Last Updated:
Link to Exchange: Trade (PVCC/BNB)
Viewing PVCC/BNB market data for the Xeggex exchange
Market Select
Xeggex (PVCC/BNB) - 24 hours
HighLowVolume (PVCC)Volume (BNB)Top BidTop AskLast PriceYesterdayChange
0.000000010.000000012,064,255.9312.320.000000010.000000010.000000010.00000001-6.60 %
Buy Orders
Price (BNB)Amount (PVCC)Total (BNB)
0.0000000152,047.420.00052047
0.0000000144,066.670.00044067
0.0000000144,760.640.00044761
0.0000000145,473.020.00045473
0.0000000146,204.500.00046205
0.0000000146,955.800.00046956
0.0000000147,727.690.00047728
0.0000000148,520.960.00048521
0.0000000149,336.450.00049336
0.0000000150,175.040.00050175
0.0000000151,037.660.00051038
0.0000000152,838.940.00052839
0.0000000153,779.700.0005378
0.0000000154,748.720.00054749
0.0000000155,747.190.00055747
0.0000000156,776.390.00056776
0.0000000157,837.650.00057838
0.0000000144,867.860.00044868
0.00000001371,959.500.0037196
0.000000011,001,739.920.0100174
0.000000012,636.980.00002637
0.0000000185,560.000.0008556
0.00276,445.000.00
0.001,418,095.620.00
0.004,000,000.000.00
0.002,500,000.000.00
0.00502,631.000.00
0.00427,800.000.00
0.0017,228,726.820.00
0.002,980,723.990.00
0.002,500,000.000.00
0.007,572,793.330.00
0.006,328,837.790.00
0.0040,733,603.380.00
0.00148,902,483.500.00
Sell Orders
Price (BNB)Amount (PVCC)Total (BNB)
0.00000001 42,088.760.00042089
0.00000001 41,462.130.00041462
0.00000001 40,850.880.00040851
0.00000001 40,254.510.00040255
0.00000001 39,672.520.00039673
0.00000001 39,104.410.00039104
0.00000001 38,549.730.0003855
0.00000001 38,008.040.00038008
0.00000001 37,478.920.00037479
0.00000001 27,721.470.00027721
0.00000001 72,419.810.0007242
0.00000001 35,480.280.0003548
0.00000001 35,008.260.00035008
0.00000001 34,546.610.00034547
0.00000001 34,095.010.00034095
0.00000001 25,239.880.0002524
0.00000001 583.490.00000583
0.00000001 19,277.000.00019277
0.00000002 4,173.160.00008346
0.00000002 60,000.000.0012
0.00000002 55,111.880.00110224
0.00000002 44,108.290.00088217
0.00000002 24,119.260.00048239
0.00000002 27,555.940.00055112
0.00000003 200,000.000.004
0.00000003 36,088.610.00108266
0.00000003 80,000.000.0024
0.00000003 200,000.000.006
0.00000004 15,677.510.0006271
0.00000004 10.300.00000041
0.00000005 8,441.750.00042209
0.00000006 562.500.00003375
0.00000008 562.500.000045
0.0000001 562.500.00005625
0.0000001 6,715.130.00067151
0.0000001 571.270.00005713
0.0000001 90,000.000.009
0.0000001 27,555.940.00275559
0.0000001 207,402.390.02074024
0.00000011 562.500.00006188
0.0000002 6,715.120.00134302
0.0000002 403.880.00008078
0.00000021 562.500.00011813
0.0000003 130,000.000.039
0.0000003 15,719.540.00471586
0.00000031 562.500.00017438
0.00000034 302,294.370.10278009
0.00000036 10.000.0000036
0.00000038 2.000.00000076
0.0000004 3.600.00000144
0.00000042 160,000.000.0672
0.00000043 4,500.000.001935
0.00000043 576.700.00024798
0.00000045 11.5050.00000518
0.00000046 292.2140.00013442
0.0000005 11.800.0000059
0.00000056 909.0570.00050907
0.00000057 19.000.00001083
0.00000059 2.2710.00000134
0.0000006 0.600.00000036
0.00000062 4.5440.00000282
0.00000065 9.2560.00000602
0.00000066 292.2140.00019286
0.00000068 1,508.400.00102571
0.00000069 20.5680.00001419
0.0000007 87,883.820.06151867
0.00000072 554.0370.00039891
0.00000073 500.000.000365
0.00000074 480.000.0003552
0.00000076 320.7140.00024374
0.00000077 135.2710.00010416
0.00000086 292.2140.0002513
0.00000088 213.9790.0001883
0.00000089 970.180.00086346
0.00000096 292.2140.00028053
0.00000099 581.7390.00057592
0.000001 185,531.0820.18553108
0.00000106 292.2140.00030975
0.00000116 292.2140.00033897
0.00000129 127.6570.00016468
0.00000136 146.1070.00019871
0.00000143 500.000.000715
0.00000147 831.0570.00122165
0.00000148 20.000.0000296
0.0000015 108.6450.00016297
0.00000168 1,508.400.00253411
0.0000017 1,575.000.0026775
0.00000175 19.6590.0000344
0.0000019 1,106.500.00210235
0.00000218 2,665.130.00580998
0.0000022 1,309.6590.00288125
0.00000232 777.000.00180264
0.00000249 98.0890.00024424
0.0000025 500.000.00125
0.00000278 1,616.1580.00449292
0.00000298 300.000.000894
0.0000036 268.750.0009675
0.00000389 2.440.00000949
0.0000039 8.000.0000312
0.000004 195,810.170.78324068
Trade History
Price (BNB)Amount (PVCC)Total (BNB)Time Stamp
0.000000019,192.030.000091921722059985
0.000000017,773.830.000077741722059707
0.000000018,719.290.000087191722058816
0.00000001 5,882.900.000058831722058691
0.00000001 2,626.290.000026261722058403
0.000000013,151.550.000031521722058103
0.000000016,985.940.000069861722057948
0.00000001 9,822.340.000098221722057922
0.000000018,981.920.000089821722057775
0.00000001 6,250.580.000062511722057583
0.00000001 3,361.650.000033621722056507
0.00000001 1,520.950.000015211722055781
0.00000001450.320.00000451722055493
0.0000000115,403.560.000154041722055491
0.0000000130,356.780.000303571722055476
0.00000001 7,373.560.000073741722055122
0.00000001 9,726.830.000097271722055050
0.00000001 4,183.580.000041841722054851
0.000000014,706.530.000047071722054585
0.000000018,314.870.000083151722054457
0.000000012,771.620.000027721722054088
0.00000001 8,890.110.00008891722053869
0.000000015,334.060.000053341722053384
0.000000015,804.720.000058051722052241
0.00000001 9,779.120.000097791722051987
0.000000011,673.430.000016731722051512
0.00000001 4,288.170.000042881722050225
0.00000001 1,411.950.000014121722050021
0.00000001 522.940.000005231722049820
0.00000001 1,830.310.00001831722049752
0.00000001 6,693.730.000066941722049351
0.00000001 5,177.180.000051771722048998
0.00000001 2,980.800.000029811722048865
0.000000014,026.690.000040271722048864
0.00000001 1,202.780.000012031722048467
0.00000001 1,778.020.000017781722047791
0.000000017,164.380.000071641722047500
0.000000019,360.760.000093611722047494
0.00000001 9,203.880.000092041722047175
0.000000017,112.090.000071121722046303
0.00000001 2,144.080.000021441722045431
0.00000001 8,680.930.000086811722045288
0.00000001 8,524.050.000085241722045126
0.00000001 5,334.060.000053341722045102
0.00000001 5,857.010.000058571722044674
0.000000018,837.820.000088381722044604
0.00000001 8,210.280.00008211722043636
0.00000001 4,968.000.000049681722043468
0.00000001 4,706.530.000047071722043346
0.00000001 8,001.100.000080011722043074
0.00000001 8,105.690.000081061722042765
0.00000001 7,268.970.000072691722042736
0.000000014,183.580.000041841722042661
0.00000001 7,635.040.000076351722042354
0.000000019,360.760.000093611722042226
0.00000001 4,758.820.000047591722040372
0.000000017,059.790.00007061722040068
0.00000001 3,974.400.000039741722039539
0.000000011,882.610.000018831722039331
0.000000016,327.670.000063281722039280
0.000000019,779.120.000097791722037680
0.00000001 1,621.130.000016211722037476
0.00000001 5,909.310.000059091722036357
0.000000017,844.220.000078441722035338
0.000000013,503.750.000035041722035168
0.00000001 1,516.540.000015171722035131
0.000000013,294.570.000032951722034815
0.000000016,013.900.000060141722034385
0.00000001 9,256.170.000092561722033995
0.000000011,202.780.000012031722033731
0.000000015,438.650.000054391722033684
0.00000001 3,712.930.000037131722033593
0.00000001 4,601.940.000046021722033516
0.000000013,556.040.000035561722033018
0.000000017,844.220.000078441722032548
0.000000011,516.540.000015171722031248
0.00000001 8,680.930.000086811722031166
0.000000015,229.480.000052291722029967
0.00000001 679.830.00000681722029958
0.000000012,667.030.000026671722029681
0.0000000117,243.560.000172441722029225
0.000000013,951.330.000039511722029197
0.0000000135,365.870.000353661722029178
0.000000014,108.940.000041091722028719
0.000000013,692.850.000036931722027011
0.000000014,264.980.000042651722026483
0.00000001 3,276.750.000032771722026434
0.00000001 8,165.880.000081661722026011
0.000000018,738.010.000087381722025823
0.00000001 4,421.020.000044211722025523
0.00000001 5,981.380.000059811722025346
0.000000011,404.320.000014041722024454
0.000000017,487.990.000074881722023850
0.00000001 5,197.460.000051971722023805
0.00000001 1,724.260.000017241722023238
0.000000016,583.550.000065841722022473
0.000000014,963.780.000049641722022386
0.00000001 5,799.790.0000581722020857
0.00000001 9,457.320.000094571722020837
0.00000001 6,374.540.000063751722020451
0.00000001 4,807.030.000048071722020260
0.00000001 1,201.750.000012021722019283
0.00000001 992.750.000009931722018899
0.00000001 1,672.010.000016721722018753
0.00000001 2,090.010.00002091722017911
0.0000000153,311.900.000533121722017225
0.000000012,349.200.000023491722017219
0.0000000144,324.280.000443241722017219
0.0000000129,756.000.000297561722017219
0.00000001 6,652.420.000066521722016162
0.00000001 9,458.920.000094591722015956
0.00000001 987.460.000009871722015591
0.00000001 5,197.210.000051971722015017
0.000000017,068.200.000070681722014518
0.00000001 3,430.150.00003431722013953
0.000000014,105.790.000041061722013798
0.000000014,261.710.000042621722013362
0.00000001 5,561.010.000055611722013327
0.000000019,822.720.000098231722013055
0.000000015,145.230.000051451722012714
0.000000012,702.540.000027031722012492
0.00000001 831.550.000008321722011754
0.00000001 4,469.600.00004471722011378
0.00000001 6,756.370.000067561722011126
0.0000000149,973.000.000499731722010472
0.00000001 3,413.660.000034141722009485
0.00000001 1,913.720.000019141722008956
0.00000001 7,706.600.000077071722008831
0.00000001 1,758.550.000017591722007161
0.000000014,603.270.000046031722007074
0.00000001 4,654.990.000046551722007025
0.000000019,258.270.000092581722006942
0.000000017,447.990.000074481722006420
0.000000014,034.330.000040341722006382
0.000000018,844.490.000088441722006118
0.000000019,154.820.000091551722005888
0.00000001 8,741.050.000087411722005674
0.00000001 6,620.440.00006621722004507
0.00000001 827.550.000008281722004476
0.000000018,896.210.000088961722003908
0.00000001 8,585.880.000085861722002718
0.00000001 1,396.490.000013961722002511
0.000000016,723.880.000067241722002411
0.000000017,447.990.000074481722002182
0.00000001 2,859.580.00002861722001639
0.000000014,211.390.000042111722001208
0.00000001 1,663.760.000016641722000881
0.00000001 2,443.640.000024441722000863
0.000000012,599.620.0000261722000555
0.000000016,551.050.000065511722000468
0.00000001 3,587.480.000035871721999721
0.000000011,759.720.00001761721999662
0.000000019,236.950.000092371721999661
0.0000000129,000.000.000291721999628
0.000000015,180.130.00005181721999542
0.000000016,941.370.000069411721999169
0.00000001 4,092.300.000040921721998788
0.000000012,693.660.000026941721998347
0.00000001 2,020.250.00002021721998051
0.0000000116,000.000.000161721997572
0.00000001 3,723.930.000037241721997533
0.000000017,396.140.000073961721997349
0.000000017,499.580.0000751721997314
0.00000001 4,241.140.000042411721996855
0.000000017,085.810.000070861721996847
0.000000016,154.830.000061551721996718
0.000000011,086.140.000010861721996521
0.00000001879.260.000008791721996445
0.000000019,084.460.000090841721996326
0.0000000121,000.000.000211721996127
0.000000016,495.690.000064961721996023
0.00000001 4,010.880.000040111721995935
0.00000001 18,773.930.000187741721995928
0.0000000110,897.710.000108981721995927
0.0000000139,068.570.000390691721995926
0.0000000112,497.870.000124981721995903
0.0000000138,562.470.000385621721995903
0.00000001 609.240.000006091721995859
0.0000000138,193.120.000381931721995816
0.000000014,625.510.000046261721995805
0.000000016,999.130.000069991721995771
0.000000011,658.470.000016581721995640
0.000000014,601.650.000046021721995619
0.000000014,219.150.000042191721995541
0.000000013,284.510.000032851721995447
0.00000001164.750.000001651721995433
0.00000001398.760.000003991721995427
0.00000001445.100.000004451721995415
0.000000011,948.410.000019481721995403
0.000000013,057.730.000030581721995391
0.000000011,235.520.000012361721995390
0.000000014,469.420.000044691721995379
0.00000001378.930.000003791721995357
0.000000011,073.420.000010731721995352
0.00000001378.930.000003791721995338
0.000000011,235.520.000012361721995334
0.000000011,647.520.000016481721995320
0.000000011,647.360.000016471721995311
0.000000015,314.200.000053141721994995
0.00000001 6,933.770.000069341721994390
0.00000001 4,352.580.000043531721993931
0.000000015,719.090.000057191721993700
0.000000014,656.250.000046561721992564
0.000000012,277.510.000022781721992500
0.00000001 7,946.000.000079461721992465
0.000000017,895.390.000078951721992381
0.00000001 4,251.360.000042511721991733
0.00000001 6,882.450.000068821721991582
0.000000011,049.020.000010491721991342
0.000000013,700.000.0000371721991004
0.000000015,200.000.0000521721990988
0.00000001 1,110.020.00001111721990873
0.000000011,323.890.000013241721990850
0.0000000117,435.750.000174361721990843
0.000000012,421.870.000024221721990807
0.000000011,227.540.000012281721990701
0.000000011,227.540.000012281721990700
0.00000001 19,890.830.000198911721990677
0.00000001 7,156.920.000071571721990641
0.000000017,613.740.000076141721990640
0.000000016,040.230.00006041721990278
0.000000012,334.880.000023351721989946
0.000000014,060.660.000040611721989934
0.00000001 5,583.410.000055831721989833
0.00000001 3,400.800.000034011721989449
0.00000001 9,085.730.000090861721989232
0.00000001 964.400.000009641721988849
0.0000000111,588.020.000115881721988521
0.000000019,328.870.000093291721988256
0.00000001 7,909.260.000079091721988023
0.0000000134,465.990.000344661721987792
0.000000017,478.140.000074781721987742
0.000000014,294.880.000042951721987005
0.000000018,943.450.000089431721986872
0.000000019,600.320.0000961721986207
0.000000011,970.590.000019711721985871
0.000000013,132.730.000031331721985758
0.000000016,366.520.000063671721985358
0.000000015,103.320.000051031721984743
0.000000017,680.250.00007681721984663
0.00000001 2,779.040.000027791721984565
0.00000001 4,901.210.000049011721984522
0.000000014,901.210.000049011721984153
0.000000011,796.560.000017971721982942
0.0000000139,585.770.000395861721982942
0.000000018,578.020.000085781721982798
0.00000001 7,199.410.000071991721982749
0.00000001 3,472.050.000034721721982271
0.00000001 868.010.000008681721981295
0.00000001 5,310.200.00005311721981273
0.000000011,889.200.000018891721981219
0.000000017,250.470.00007251721980781
0.000000011,021.190.000010211721980650
0.00000001 1,429.670.00001431721980547
0.00000001 2,655.100.000026551721980457
0.00000001 2,093.440.000020931721980304
0.000000013,880.530.000038811721980110
0.000000017,761.070.000077611721979769
0.00000001 9,497.100.000094971721979480
0.000000012,604.040.000026041721978779
0.000000017,505.770.000075061721977097
0.00000001 1,889.200.000018891721976885
0.000000018,169.550.00008171721976843
0.00000001 0.180.001721976579
0.00000001 5.470.000000051721976579
0.000000010.890.000000011721976356
0.000000014.450.000000041721976351
0.0000000122.050.000000221721976346
0.00000001109.350.000001091721976342
0.00000001542.410.000005421721976336
0.00000001 215.120.000002151721976334
0.00000001 515.200.000005151721976334
0.00000001 1,129.140.000011291721976332
0.00000001 831.050.000008311721976326
0.00000001 2,850.660.000028511721976308
0.00000001 1,650.680.000016511721976307
0.00000001 3,243.380.000032431721976291
0.00000001 1,652.580.000016531721976282
0.00000001 11,148.820.000111491721976281
0.00000001 2,090.930.000020911721976268
0.00000001 2.840.000000031721976255
0.0000000126,276.510.000262771721976239
0.00000001 316.500.000003171721976208
0.00000001 259.950.00000261721976208
0.00000001 412.370.000004121721976206
0.00000001 413.610.000004141721976198
0.00000001 400.300.0000041721976194
0.00000001 828.190.000008281721976185
0.00000001 1,661.140.000016611721976173
0.00000001 1,246.570.000012471721976161
0.00000001 4,586.940.000045871721976156
0.00000001 1,662.100.000016621721976149
0.00000001 21,672.930.000216731721976142
0.00000001 1,241.810.000012421721976138
0.00000001 1,250.370.00001251721976127
0.00000001 3,138.770.000031391721976116
0.0000000130,144.250.000301441721976094
0.0000000142,537.420.000425371721976075
0.0000000127,087.550.000270881721976074
0.000000017,562.490.000075621721975943